| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Apr 2020 | USD | 150 | 150 | 149.25 | 149.25 | 2,238.75 | -0.3 (-0.20%) | 53 |
| 27 Apr 2020 | USD | 149.55 | 150.45 | 149.55 | 149.55 | 2,243.25 | -1.05 (-0.70%) | 1,100 |
| 24 Apr 2020 | USD | 150 | 150.6 | 148.95 | 150.6 | 2,259 | +1.05 (+0.70%) | 36,860 |
| 23 Apr 2020 | USD | 149.7 | 149.7 | 149.55 | 149.55 | 2,243.25 | -0.45 (-0.30%) | 11,933 |
| 22 Apr 2020 | USD | 150 | 150 | 150 | 150 | 2,250 | +1.2 (+0.81%) | 3,340 |
| 21 Apr 2020 | USD | 148.8 | 148.8 | 148.8 | 148.8 | 2,232 | 0.0 (0.0%) | 0 |
| 20 Apr 2020 | USD | 148.8 | 148.8 | 148.8 | 148.8 | 2,232 | +0.3 (+0.20%) | 13,340 |
| 17 Apr 2020 | USD | 148.5 | 148.5 | 148.5 | 148.5 | 2,227.5 | +0.3 (+0.20%) | 50,020 |
| 16 Apr 2020 | USD | 148.35 | 148.35 | 148.2 | 148.2 | 2,223 | +0.45 (+0.30%) | 50,007 |
| 15 Apr 2020 | USD | 147.75 | 147.75 | 147.75 | 147.75 | 2,216.25 | 0.0 (0.0%) | 0 |
| 14 Apr 2020 | USD | 147.75 | 147.75 | 147.75 | 147.75 | 2,216.25 | 0.0 (0.0%) | 0 |
| 13 Apr 2020 | USD | 147.75 | 147.75 | 147.75 | 147.75 | 2,216.25 | 0.0 (0.0%) | 0 |
| 9 Apr 2020 | USD | 147 | 149.7 | 147 | 147.75 | 2,216.25 | -2.25 (-1.50%) | 167 |
| 8 Apr 2020 | USD | 150 | 150 | 149.85 | 150 | 2,250 | -0.6 (-0.40%) | 353 |
| 7 Apr 2020 | USD | 150.6 | 150.6 | 150.6 | 150.6 | 2,259 | 0.0 (0.0%) | 0 |
| 6 Apr 2020 | USD | 147.6 | 150.6 | 147.6 | 150.6 | 2,259 | +0.42 (+0.28%) | 3,680 |
| 3 Apr 2020 | USD | 147.15 | 150.18 | 147 | 150.18 | 2,252.7 | -1.17 (-0.77%) | 160 |
| 2 Apr 2020 | USD | 152.25 | 153 | 150 | 151.35 | 2,270.25 | -2.1 (-1.37%) | 8,053 |
| 1 Apr 2020 | USD | 153.3 | 153.45 | 153.3 | 153.45 | 2,301.75 | -2.55 (-1.63%) | 447 |
| 31 Mar 2020 | USD | 148.8 | 157.425 | 147.6 | 156 | 2,340 | +7.8 (+5.26%) | 2,760 |
| 30 Mar 2020 | USD | 147.6 | 148.2 | 147.6 | 148.2 | 2,223 | +0.75 (+0.51%) | 2,160 |
| 27 Mar 2020 | USD | 147.45 | 147.45 | 147.45 | 147.45 | 2,211.75 | 0.0 (0.0%) | 0 |
| 26 Mar 2020 | USD | 147.45 | 147.45 | 147.45 | 147.45 | 2,211.75 | -2.1 (-1.40%) | 2,727 |
| 25 Mar 2020 | USD | 145.95 | 149.55 | 145.95 | 149.55 | 2,243.25 | +3.9 (+2.68%) | 93 |
| 24 Mar 2020 | USD | 144.75 | 145.65 | 144.75 | 145.65 | 2,184.75 | +0.9 (+0.62%) | 140 |
| 23 Mar 2020 | USD | 144 | 144.75 | 144 | 144.75 | 2,171.25 | +0.75 (+0.52%) | 713 |
| 20 Mar 2020 | USD | 144 | 144 | 144 | 144 | 2,160 | 0.0 (0.0%) | 18,333 |
| 19 Mar 2020 | USD | 143.25 | 144 | 142.5 | 144 | 2,160 | +1.5 (+1.05%) | 63,460 |
| 18 Mar 2020 | USD | 144.75 | 146.25 | 142.5 | 142.5 | 2,137.5 | -2.25 (-1.55%) | 44,113 |
| 17 Mar 2020 | USD | 144.15 | 145.35 | 143.25 | 144.75 | 2,171.25 | -0.75 (-0.52%) | 179,920 |
