| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Mar 2020 | USD | 147.9 | 150 | 147.6 | 150 | 2,250 | +2.25 (+1.52%) | 24,227 |
| 12 Mar 2020 | USD | 149.25 | 149.25 | 147.75 | 147.75 | 2,216.25 | -2.25 (-1.50%) | 74,800 |
| 11 Mar 2020 | USD | 150.3 | 150.3 | 150 | 150 | 2,250 | -0.24 (-0.16%) | 6,700 |
| 10 Mar 2020 | USD | 150.24 | 150.24 | 150.24 | 150.24 | 2,253.6 | 0.0 (0.0%) | 0 |
| 9 Mar 2020 | USD | 150.24 | 150.24 | 150.24 | 150.24 | 2,253.6 | -0.51 (-0.34%) | 7 |
| 6 Mar 2020 | USD | 150.75 | 150.75 | 150.75 | 150.75 | 2,261.25 | -0.45 (-0.30%) | 487 |
| 5 Mar 2020 | USD | 151.2 | 151.2 | 151.2 | 151.2 | 2,268 | 0.0 (0.0%) | 0 |
| 4 Mar 2020 | USD | 151.2 | 151.2 | 151.2 | 151.2 | 2,268 | 0.0 (0.0%) | 0 |
| 3 Mar 2020 | USD | 151.2 | 151.2 | 151.2 | 151.2 | 2,268 | 0.0 (0.0%) | 0 |
| 2 Mar 2020 | USD | 150.75 | 151.575 | 150.15 | 151.2 | 2,268 | -0.525 (-0.35%) | 20,593 |
| 28 Feb 2020 | USD | 151.725 | 151.725 | 151.725 | 151.725 | 2,275.875 | 0.0 (0.0%) | 0 |
| 27 Feb 2020 | USD | 151.725 | 151.725 | 151.725 | 151.725 | 2,275.875 | +0.225 (+0.15%) | 7 |
| 26 Feb 2020 | USD | 151.5 | 151.5 | 151.5 | 151.5 | 2,272.5 | 0.0 (0.0%) | 80 |
| 25 Feb 2020 | USD | 151.5 | 151.5 | 151.5 | 151.5 | 2,272.5 | 0.0 (0.0%) | 13,333 |
| 24 Feb 2020 | USD | 151.5 | 151.5 | 151.5 | 151.5 | 2,272.5 | 0.0 (0.0%) | 7 |
| 21 Feb 2020 | USD | 151.8 | 151.875 | 151.5 | 151.5 | 2,272.5 | -0.225 (-0.15%) | 3,233 |
| 20 Feb 2020 | USD | 151.5 | 151.95 | 151.5 | 151.725 | 2,275.875 | +0.075 (+0.05%) | 30,267 |
| 19 Feb 2020 | USD | 151.5 | 151.65 | 151.5 | 151.65 | 2,274.75 | -0.15 (-0.10%) | 18,013 |
| 18 Feb 2020 | USD | 151.8 | 151.8 | 151.8 | 151.8 | 2,277 | 0.0 (0.0%) | 0 |
| 14 Feb 2020 | USD | 151.8 | 151.8 | 151.8 | 151.8 | 2,277 | 0.0 (0.0%) | 0 |
| 13 Feb 2020 | USD | 151.8 | 151.8 | 151.8 | 151.8 | 2,277 | 0.0 (0.0%) | 0 |
| 12 Feb 2020 | USD | 151.8 | 151.8 | 151.8 | 151.8 | 2,277 | 0.0 (0.0%) | 0 |
| 11 Feb 2020 | USD | 151.8 | 151.8 | 151.8 | 151.8 | 2,277 | 0.0 (0.0%) | 0 |
| 10 Feb 2020 | USD | 151.8 | 151.8 | 151.8 | 151.8 | 2,277 | +0.165 (+0.11%) | 167 |
| 7 Feb 2020 | USD | 151.65 | 151.65 | 151.5 | 151.635 | 2,274.525 | +0.135 (+0.09%) | 553 |
| 6 Feb 2020 | USD | 151.5 | 151.5 | 151.5 | 151.5 | 2,272.5 | +0.3 (+0.20%) | 20 |
| 5 Feb 2020 | USD | 151.5 | 151.5 | 151.2 | 151.2 | 2,268 | -0.3 (-0.20%) | 3,440 |
| 4 Feb 2020 | USD | 151.2 | 151.5 | 151.2 | 151.5 | 2,272.5 | +0.3 (+0.20%) | 213 |
| 3 Feb 2020 | USD | 151.2 | 151.2 | 151.2 | 151.2 | 2,268 | 0.0 (0.0%) | 667 |
| 31 Jan 2020 | USD | 151.2 | 151.2 | 151.2 | 151.2 | 2,268 | +0.6 (+0.40%) | 1,333 |
