| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jan 2020 | USD | 150.6 | 150.6 | 150.6 | 150.6 | 2,259 | 0.0 (0.0%) | 0 |
| 29 Jan 2020 | USD | 150.6 | 150.6 | 150.6 | 150.6 | 2,259 | 0.0 (0.0%) | 0 |
| 28 Jan 2020 | USD | 150.825 | 150.825 | 150.6 | 150.6 | 2,259 | 0.0 (0.0%) | 3,373 |
| 27 Jan 2020 | USD | 150.6 | 150.75 | 150.6 | 150.6 | 2,259 | 0.0 (0.0%) | 800 |
| 24 Jan 2020 | USD | 150.75 | 150.75 | 150.6 | 150.6 | 2,259 | -0.6 (-0.40%) | 753 |
| 23 Jan 2020 | USD | 150.6 | 151.2 | 150.6 | 151.2 | 2,268 | +0.45 (+0.30%) | 7,360 |
| 22 Jan 2020 | USD | 150.75 | 150.75 | 150.75 | 150.75 | 2,261.25 | 0.0 (0.0%) | 0 |
| 21 Jan 2020 | USD | 150.9 | 150.9 | 150.75 | 150.75 | 2,261.25 | +0.15 (+0.10%) | 140 |
| 17 Jan 2020 | USD | 150.6 | 150.6 | 150.6 | 150.6 | 2,259 | 0.0 (0.0%) | 6,020 |
| 16 Jan 2020 | USD | 150.6 | 150.6 | 150.6 | 150.6 | 2,259 | +0.3 (+0.20%) | 6,713 |
| 15 Jan 2020 | USD | 150.3 | 150.3 | 150.3 | 150.3 | 2,254.5 | 0.0 (0.0%) | 0 |
| 14 Jan 2020 | USD | 150.3 | 150.3 | 150.3 | 150.3 | 2,254.5 | -0.6 (-0.40%) | 947 |
| 13 Jan 2020 | USD | 150.3 | 150.9 | 150.3 | 150.9 | 2,263.5 | +0.6 (+0.40%) | 5,067 |
| 10 Jan 2020 | USD | 150.6 | 153.9 | 150.3 | 150.3 | 2,254.5 | -0.3 (-0.20%) | 3,720 |
| 9 Jan 2020 | USD | 150.6 | 151.8 | 150.6 | 150.6 | 2,259 | 0.0 (0.0%) | 347 |
| 8 Jan 2020 | USD | 150 | 150.6 | 150 | 150.6 | 2,259 | +1.05 (+0.70%) | 1,680 |
| 7 Jan 2020 | USD | 149.85 | 150.555 | 149.55 | 149.55 | 2,243.25 | -0.45 (-0.30%) | 1,580 |
| 6 Jan 2020 | USD | 149.55 | 150 | 149.475 | 150 | 2,250 | +0.45 (+0.30%) | 11,733 |
| 3 Jan 2020 | USD | 149.55 | 149.55 | 149.55 | 149.55 | 2,243.25 | 0.0 (0.0%) | 0 |
| 2 Jan 2020 | USD | 149.55 | 149.55 | 149.55 | 149.55 | 2,243.25 | +0.3 (+0.20%) | 7 |
| 31 Dec 2019 | USD | 149.1 | 149.25 | 149.1 | 149.25 | 2,238.75 | +0.45 (+0.30%) | 1,927 |
| 30 Dec 2019 | USD | 148.8 | 148.8 | 148.8 | 148.8 | 2,232 | 0.0 (0.0%) | 0 |
| 27 Dec 2019 | USD | 148.8 | 148.8 | 148.8 | 148.8 | 2,232 | 0.0 (0.0%) | 0 |
| 26 Dec 2019 | USD | 148.8 | 148.8 | 148.8 | 148.8 | 2,232 | 0.0 (0.0%) | 0 |
| 25 Dec 2019 | USD | 148.8 | 148.8 | 148.8 | 148.8 | 2,232 | 0.0 (0.0%) | 0 |
| 24 Dec 2019 | USD | 148.8 | 148.8 | 148.8 | 148.8 | 2,232 | +0.15 (+0.10%) | 527 |
| 23 Dec 2019 | USD | 148.65 | 148.65 | 148.65 | 148.65 | 2,229.75 | 0.0 (0.0%) | 0 |
| 20 Dec 2019 | USD | 148.65 | 148.65 | 148.65 | 148.65 | 2,229.75 | -0.6 (-0.40%) | 7 |
| 19 Dec 2019 | USD | 149.25 | 149.25 | 149.25 | 149.25 | 2,238.75 | +0.315 (+0.21%) | 20 |
| 18 Dec 2019 | USD | 148.8 | 148.935 | 148.8 | 148.935 | 2,234.025 | +0.135 (+0.09%) | 100 |
