| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Dec 2019 | USD | 149.1 | 149.1 | 149.1 | 149.1 | 2,236.5 | 0.0 (0.0%) | 40 |
| 12 Dec 2019 | USD | 148.5 | 149.1 | 148.5 | 149.1 | 2,236.5 | +0.6 (+0.40%) | 15,013 |
| 11 Dec 2019 | USD | 148.5 | 148.5 | 148.5 | 148.5 | 2,227.5 | 0.0 (0.0%) | 0 |
| 10 Dec 2019 | USD | 148.5 | 148.5 | 148.5 | 148.5 | 2,227.5 | 0.0 (0.0%) | 20 |
| 9 Dec 2019 | USD | 148.05 | 148.8 | 148.05 | 148.5 | 2,227.5 | 0.0 (0.0%) | 11,487 |
| 6 Dec 2019 | USD | 148.5 | 148.5 | 148.5 | 148.5 | 2,227.5 | 0.0 (0.0%) | 20 |
| 5 Dec 2019 | USD | 148.5 | 148.95 | 148.5 | 148.5 | 2,227.5 | -0.45 (-0.30%) | 15,413 |
| 4 Dec 2019 | USD | 147.9 | 148.95 | 147.9 | 148.95 | 2,234.25 | +0.3 (+0.20%) | 13,400 |
| 3 Dec 2019 | USD | 148.65 | 148.65 | 148.65 | 148.65 | 2,229.75 | 0.0 (0.0%) | 0 |
| 2 Dec 2019 | USD | 148.65 | 148.65 | 148.65 | 148.65 | 2,229.75 | 0.0 (0.0%) | 0 |
| 29 Nov 2019 | USD | 148.65 | 148.65 | 148.65 | 148.65 | 2,229.75 | 0.0 (0.0%) | 0 |
| 28 Nov 2019 | USD | 148.65 | 148.65 | 148.65 | 148.65 | 2,229.75 | 0.0 (0.0%) | 0 |
| 27 Nov 2019 | USD | 148.65 | 148.65 | 148.65 | 148.65 | 2,229.75 | 0.0 (0.0%) | 0 |
| 26 Nov 2019 | USD | 148.65 | 148.65 | 148.65 | 148.65 | 2,229.75 | 0.0 (0.0%) | 0 |
| 25 Nov 2019 | USD | 148.65 | 148.65 | 148.65 | 148.65 | 2,229.75 | 0.0 (0.0%) | 0 |
| 22 Nov 2019 | USD | 148.65 | 148.65 | 148.65 | 148.65 | 2,229.75 | -0.15 (-0.10%) | 7 |
| 21 Nov 2019 | USD | 148.8 | 148.8 | 148.8 | 148.8 | 2,232 | 0.0 (0.0%) | 0 |
| 20 Nov 2019 | USD | 148.8 | 148.8 | 148.8 | 148.8 | 2,232 | 0.0 (0.0%) | 0 |
| 19 Nov 2019 | USD | 148.8 | 148.8 | 148.8 | 148.8 | 2,232 | 0.0 (0.0%) | 0 |
| 18 Nov 2019 | USD | 148.8 | 148.8 | 148.8 | 148.8 | 2,232 | 0.0 (0.0%) | 0 |
| 15 Nov 2019 | USD | 148.8 | 148.8 | 148.8 | 148.8 | 2,232 | 0.0 (0.0%) | 0 |
| 14 Nov 2019 | USD | 148.8 | 148.8 | 148.8 | 148.8 | 2,232 | 0.0 (0.0%) | 667 |
| 13 Nov 2019 | USD | 148.2 | 148.8 | 148.2 | 148.8 | 2,232 | +0.3 (+0.20%) | 80,007 |
| 12 Nov 2019 | USD | 148.5 | 148.5 | 148.5 | 148.5 | 2,227.5 | 0.0 (0.0%) | 0 |
| 11 Nov 2019 | USD | 148.5 | 148.95 | 148.5 | 148.5 | 2,227.5 | -0.3 (-0.20%) | 26,847 |
| 8 Nov 2019 | USD | 148.8 | 148.8 | 148.8 | 148.8 | 2,232 | 0.0 (0.0%) | 0 |
| 7 Nov 2019 | USD | 148.8 | 148.8 | 148.8 | 148.8 | 2,232 | 0.0 (0.0%) | 0 |
| 6 Nov 2019 | USD | 148.8 | 148.8 | 148.8 | 148.8 | 2,232 | 0.0 (0.0%) | 0 |
| 5 Nov 2019 | USD | 148.8 | 148.8 | 148.8 | 148.8 | 2,232 | 0.0 (0.0%) | 0 |
| 4 Nov 2019 | USD | 148.8 | 148.8 | 148.8 | 148.8 | 2,232 | 0.0 (0.0%) | 0 |
