Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 May 2024 | USD | 1.61 | 1.7 | 1.61 | 1.63 | 1.63 | +0.01 (+0.62%) | 5,349 |
23 May 2024 | USD | 1.6 | 1.62 | 1.52 | 1.62 | 1.62 | -0.02 (-1.22%) | 3,300 |
22 May 2024 | USD | 1.56 | 1.8 | 1.52 | 1.64 | 1.64 | -0.09 (-5.20%) | 9,000 |
21 May 2024 | USD | 1.66 | 1.73 | 1.6 | 1.73 | 1.73 | +0.08 (+4.85%) | 33,400 |
20 May 2024 | USD | 1.65 | 1.8 | 1.65 | 1.65 | 1.65 | -0.043 (-2.54%) | 19,300 |
17 May 2024 | USD | 1.8 | 1.8 | 1.65 | 1.693 | 1.693 | -0.107 (-5.94%) | 44,600 |
16 May 2024 | USD | 1.6 | 1.8 | 1.6 | 1.8 | 1.8 | +0.13 (+7.78%) | 33,600 |
15 May 2024 | USD | 1.68 | 1.84 | 1.65 | 1.67 | 1.67 | -0.01 (-0.60%) | 66,300 |
14 May 2024 | USD | 1.6 | 1.84 | 1.6 | 1.68 | 1.68 | -0.14 (-7.69%) | 11,900 |
13 May 2024 | USD | 1.65 | 1.84 | 1.62 | 1.82 | 1.82 | +0.1 (+5.81%) | 56,400 |
10 May 2024 | USD | 1.75 | 1.84 | 1.71 | 1.72 | 1.72 | -0.08 (-4.44%) | 33,200 |
9 May 2024 | USD | 1.8 | 1.82 | 1.61 | 1.8 | 1.8 | -0.02 (-1.10%) | 23,000 |
8 May 2024 | USD | 1.98 | 1.98 | 1.75 | 1.82 | 1.82 | +0.07 (+4.00%) | 9,400 |
7 May 2024 | USD | 1.6 | 1.84 | 1.6 | 1.75 | 1.75 | +0.09 (+5.42%) | 18,000 |
6 May 2024 | USD | 1.61 | 1.86 | 1.61 | 1.66 | 1.66 | -0.19 (-10.27%) | 9,000 |
3 May 2024 | USD | 1.3 | 1.85 | 1.3 | 1.85 | 1.85 | +0.2 (+12.12%) | 31,100 |
2 May 2024 | USD | 1.65 | 1.79 | 1.65 | 1.65 | 1.65 | -0.06 (-3.51%) | 9,400 |
1 May 2024 | USD | 1.56 | 1.75 | 1.56 | 1.71 | 1.71 | -0.04 (-2.29%) | 14,700 |
30 Apr 2024 | USD | 1.59 | 1.75 | 1.59 | 1.75 | 1.75 | +0.05 (+2.94%) | 12,200 |
29 Apr 2024 | USD | 1.7 | 1.75 | 0.85 | 1.7 | 1.7 | -0.04 (-2.30%) | 4,600 |
26 Apr 2024 | USD | 1.65 | 1.78 | 1.65 | 1.74 | 1.74 | -0.03 (-1.69%) | 31,900 |
25 Apr 2024 | USD | 1.15 | 1.8 | 1.15 | 1.77 | 1.77 | +0.05 (+2.91%) | 8,400 |
24 Apr 2024 | USD | 1.73 | 1.8 | 1.66 | 1.72 | 1.72 | -0.01 (-0.58%) | 21,100 |
23 Apr 2024 | USD | 1.85 | 1.85 | 1.6 | 1.73 | 1.73 | -0.04 (-2.26%) | 23,100 |
22 Apr 2024 | USD | 1.77 | 1.85 | 1.77 | 1.77 | 1.77 | -0.05 (-2.75%) | 22,800 |
19 Apr 2024 | USD | 1.82 | 1.85 | 1.8 | 1.82 | 1.82 | +0.02 (+1.11%) | 30,700 |
18 Apr 2024 | USD | 1.75 | 1.85 | 1.75 | 1.8 | 1.8 | -0.05 (-2.70%) | 8,000 |
17 Apr 2024 | USD | 1.83 | 1.85 | 1.75 | 1.85 | 1.85 | +0.1 (+5.71%) | 32,400 |
16 Apr 2024 | USD | 1.7 | 1.83 | 1.7 | 1.75 | 1.75 | +0.05 (+2.94%) | 9,300 |
15 Apr 2024 | USD | 0.8 | 1.75 | 0.8 | 1.7 | 1.7 | -0.02 (-1.16%) | 29,400 |