| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jul 2020 | USD | 73 | 73 | 72.1 | 73 | 73 | +0.4 (+0.55%) | 85,407 |
| 7 Jul 2020 | USD | 72 | 73.2 | 71.3 | 72.6 | 72.6 | +1.2 (+1.68%) | 3,793,301 |
| 6 Jul 2020 | USD | 73 | 73 | 71.3 | 71.4 | 71.4 | -1 (-1.38%) | 4,386,121 |
| 5 Jul 2020 | USD | 73.5 | 73.8 | 72.2 | 72.4 | 72.4 | -1.9 (-2.56%) | 1,898,501 |
| 2 Jul 2020 | USD | 74.7 | 74.7 | 73.2 | 74.3 | 74.3 | -0.4 (-0.54%) | 237,321 |
| 1 Jul 2020 | USD | 75.6 | 75.6 | 73 | 74.7 | 74.7 | -0.3 (-0.40%) | 1,446,093 |
| 30 Jun 2020 | USD | 75.7 | 75.8 | 74.5 | 75 | 75 | -1.3 (-1.70%) | 786,586 |
| 29 Jun 2020 | USD | 76.5 | 76.5 | 75.1 | 76.3 | 76.3 | -0.1 (-0.13%) | 1,719,575 |
| 28 Jun 2020 | USD | 75.4 | 76.5 | 74.5 | 76.4 | 76.4 | +1.4 (+1.87%) | 714,034 |
| 26 Jun 2020 | USD | 75 | 75 | 75 | 75 | 75 | 0.0 (0.0%) | 0 |
| 25 Jun 2020 | USD | 74.2 | 76 | 73 | 75 | 75 | +0.8 (+1.08%) | 3,268,736 |
| 24 Jun 2020 | USD | 72.1 | 74.9 | 72 | 74.2 | 74.2 | +3 (+4.21%) | 5,505,153 |
| 23 Jun 2020 | USD | 70.7 | 72.1 | 70.7 | 71.2 | 71.2 | +0.6 (+0.85%) | 1,489,091 |
| 22 Jun 2020 | USD | 70 | 71.6 | 70 | 70.6 | 70.6 | +0.6 (+0.86%) | 1,420,881 |
| 21 Jun 2020 | USD | 71 | 71 | 70 | 70 | 70 | -0.9 (-1.27%) | 1,112,281 |
| 19 Jun 2020 | USD | 70.9 | 70.9 | 70.9 | 70.9 | 70.9 | 0.0 (0.0%) | 0 |
| 18 Jun 2020 | USD | 71.3 | 71.3 | 69.9 | 70.9 | 70.9 | 0.0 (0.0%) | 621,997 |
| 17 Jun 2020 | USD | 71.5 | 72 | 70 | 70.9 | 70.9 | -0.1 (-0.14%) | 912,690 |
| 16 Jun 2020 | USD | 70.7 | 72 | 69.3 | 71 | 71 | +2.1 (+3.05%) | 2,719,797 |
| 15 Jun 2020 | USD | 66.9 | 70.9 | 66.9 | 68.9 | 68.9 | +1 (+1.47%) | 1,658,975 |
| 14 Jun 2020 | USD | 68 | 68.9 | 67 | 67.9 | 67.9 | -1.7 (-2.44%) | 1,633,132 |
| 12 Jun 2020 | USD | 69.6 | 69.6 | 69.6 | 69.6 | 69.6 | 0.0 (0.0%) | 0 |
| 11 Jun 2020 | USD | 71.9 | 72 | 69.1 | 69.6 | 69.6 | -1.4 (-1.97%) | 2,901,661 |
| 10 Jun 2020 | USD | 69.8 | 72.2 | 69.1 | 71 | 71 | +1.1 (+1.57%) | 6,377,124 |
| 9 Jun 2020 | USD | 67.7 | 70.5 | 67.7 | 69.9 | 69.9 | +3.1 (+4.64%) | 5,620,274 |
| 8 Jun 2020 | USD | 65.5 | 66.8 | 65.4 | 66.8 | 66.8 | +1.2 (+1.83%) | 1,214,169 |
| 7 Jun 2020 | USD | 65.9 | 66.2 | 64.9 | 65.6 | 65.6 | +1 (+1.55%) | 2,139,507 |
| 5 Jun 2020 | USD | 64.6 | 64.6 | 64.6 | 64.6 | 64.6 | 0.0 (0.0%) | 0 |
| 4 Jun 2020 | USD | 65.8 | 66 | 64.3 | 64.6 | 64.6 | -1.6 (-2.42%) | 3,024,751 |
| 3 Jun 2020 | USD | 65.4 | 66.8 | 65.4 | 66.2 | 66.2 | +1.1 (+1.69%) | 986,041 |
