Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 May 2024 | USD | 0.0113 | 0.0113 | 0.0113 | 0.0113 | 0.0113 | +0.002 (+16.49%) | 275 |
7 May 2024 | USD | 0.0097 | 0.0097 | 0.0097 | 0.0097 | 0.0097 | 0.0 (0.0%) | 0 |
6 May 2024 | USD | 0.0097 | 0.0097 | 0.0097 | 0.0097 | 0.0097 | -0.001 (-4.90%) | 9,999 |
3 May 2024 | USD | 0.0102 | 0.0102 | 0.0102 | 0.0102 | 0.0102 | 0.0 (0.0%) | 0 |
2 May 2024 | USD | 0.0111 | 0.0111 | 0.0102 | 0.0102 | 0.0102 | -0.002 (-18.40%) | 3,000 |
1 May 2024 | USD | 0.0108 | 0.0125 | 0.0108 | 0.0125 | 0.0125 | +0.004 (+38.89%) | 29,487 |
30 Apr 2024 | USD | 0.009 | 0.009 | 0.008 | 0.009 | 0.009 | -0.004 (-30.77%) | 243,000 |
29 Apr 2024 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 0.013 | 0.0 (0.0%) | 0 |
26 Apr 2024 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 0.013 | +0.001 (+10.17%) | 9,999 |
25 Apr 2024 | USD | 0.0129 | 0.0129 | 0.0118 | 0.0118 | 0.0118 | +0.002 (+18%) | 5,300 |
24 Apr 2024 | USD | 0.0095 | 0.013 | 0.0094 | 0.01 | 0.01 | +0.001 (+6.38%) | 155,250 |
23 Apr 2024 | USD | 0.0099 | 0.0099 | 0.0094 | 0.0094 | 0.0094 | +0.002 (+25.33%) | 30,000 |
22 Apr 2024 | USD | 0.01 | 0.01 | 0.0072 | 0.0075 | 0.0075 | -0.002 (-24.24%) | 250,000 |
19 Apr 2024 | USD | 0.011 | 0.011 | 0.0075 | 0.0099 | 0.0099 | -0 (-1%) | 1,348,000 |
18 Apr 2024 | USD | 0.0127 | 0.013 | 0.0081 | 0.01 | 0.01 | -0.003 (-24.24%) | 648,575 |
17 Apr 2024 | USD | 0.0104 | 0.0132 | 0.0104 | 0.0132 | 0.0132 | +0.003 (+34.69%) | 439,470 |
16 Apr 2024 | USD | 0.0115 | 0.012 | 0.0093 | 0.0098 | 0.0098 | -0.001 (-10.91%) | 826,050 |
15 Apr 2024 | USD | 0.012 | 0.0153 | 0.01 | 0.011 | 0.011 | -0.004 (-25.68%) | 1,236,814 |
12 Apr 2024 | USD | 0.0148 | 0.0148 | 0.0148 | 0.0148 | 0.0148 | 0.0 (0.0%) | 0 |
11 Apr 2024 | USD | 0.0154 | 0.0175 | 0.0147 | 0.0148 | 0.0148 | -0.001 (-6.33%) | 35,450 |
10 Apr 2024 | USD | 0.0159 | 0.0159 | 0.015 | 0.0158 | 0.0158 | +0.001 (+7.48%) | 106,000 |
9 Apr 2024 | USD | 0.0179 | 0.0224 | 0.0115 | 0.0147 | 0.0147 | -0.003 (-18.33%) | 1,157,002 |
8 Apr 2024 | USD | 0.017 | 0.022 | 0.017 | 0.018 | 0.018 | +0.001 (+5.26%) | 92,751 |
5 Apr 2024 | USD | 0.018 | 0.018 | 0.0171 | 0.0171 | 0.0171 | -0.001 (-5.00%) | 30,000 |
4 Apr 2024 | USD | 0.018 | 0.018 | 0.018 | 0.018 | 0.018 | +0.001 (+2.86%) | 25,300 |
3 Apr 2024 | USD | 0.02 | 0.02 | 0.017 | 0.0175 | 0.0175 | -0.002 (-10.26%) | 62,200 |
2 Apr 2024 | USD | 0.0205 | 0.022 | 0.018 | 0.0195 | 0.0195 | +0.002 (+8.33%) | 156,787 |
1 Apr 2024 | USD | 0.0225 | 0.0225 | 0.0178 | 0.018 | 0.018 | -0.002 (-10.00%) | 221,090 |
28 Mar 2024 | USD | 0.0188 | 0.02 | 0.0175 | 0.02 | 0.02 | +0.003 (+14.29%) | 265,740 |
27 Mar 2024 | USD | 0.0155 | 0.0189 | 0.0145 | 0.0175 | 0.0175 | +0.002 (+11.46%) | 1,107,013 |