| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 May 2024 | USD | 75.5 | 77.68 | 74.95 | 76.65 | 76.65 | +1.52 (+2.02%) | 4,253,026 |
| 2 May 2024 | USD | 74.3 | 75.75 | 73.22 | 75.13 | 75.13 | +1.47 (+2.00%) | 2,097,949 |
| 1 May 2024 | USD | 72.94 | 74.71 | 71.5 | 73.66 | 73.66 | +0.99 (+1.36%) | 2,253,303 |
| 30 Apr 2024 | USD | 73.29 | 74 | 72.54 | 72.67 | 72.67 | -1.28 (-1.73%) | 2,963,449 |
| 29 Apr 2024 | USD | 73 | 74.11 | 72.67 | 73.95 | 73.95 | +1.14 (+1.57%) | 2,158,609 |
| 26 Apr 2024 | USD | 73 | 73.2 | 71.775 | 72.81 | 72.81 | -0.05 (-0.07%) | 1,681,813 |
| 25 Apr 2024 | USD | 71.57 | 72.99 | 71.21 | 72.86 | 72.86 | +0.25 (+0.34%) | 1,809,408 |
| 24 Apr 2024 | USD | 71.82 | 73.38 | 71.355 | 72.61 | 72.61 | +1.12 (+1.57%) | 3,193,347 |
| 23 Apr 2024 | USD | 70.85 | 72.18 | 70.61 | 71.49 | 71.49 | +1.1 (+1.56%) | 2,800,264 |
| 22 Apr 2024 | USD | 70.51 | 71.58 | 70.05 | 70.39 | 70.39 | +0.42 (+0.60%) | 2,871,616 |
| 19 Apr 2024 | USD | 70.28 | 71.45 | 69.11 | 69.97 | 69.97 | -0.55 (-0.78%) | 3,987,098 |
| 18 Apr 2024 | USD | 73.65 | 74.07 | 70.45 | 70.52 | 70.52 | -2.9 (-3.95%) | 4,119,426 |
| 17 Apr 2024 | USD | 74.33 | 74.5599 | 70.35 | 73.42 | 73.42 | -1.1 (-1.48%) | 4,217,048 |
| 16 Apr 2024 | USD | 73.08 | 74.905 | 72.52 | 74.52 | 74.52 | +1.57 (+2.15%) | 3,125,774 |
| 15 Apr 2024 | USD | 74.6 | 76.54 | 72.64 | 72.95 | 72.95 | -0.98 (-1.33%) | 3,903,023 |
| 12 Apr 2024 | USD | 74.32 | 76.11 | 73.54 | 73.93 | 73.93 | -0.66 (-0.88%) | 4,281,596 |
| 11 Apr 2024 | USD | 73.68 | 74.84 | 72.72 | 74.59 | 74.59 | +1.41 (+1.93%) | 3,657,391 |
| 10 Apr 2024 | USD | 71.94 | 74.715 | 71.63 | 73.18 | 73.18 | +0.41 (+0.56%) | 5,151,153 |
| 9 Apr 2024 | USD | 74.19 | 74.74 | 71.39 | 72.77 | 72.77 | -1.04 (-1.41%) | 3,187,060 |
| 8 Apr 2024 | USD | 72.3 | 73.84 | 72.13 | 73.81 | 73.81 | +1.04 (+1.43%) | 3,315,639 |
| 5 Apr 2024 | USD | 71 | 73.08 | 70.74 | 72.77 | 72.77 | +2.07 (+2.93%) | 3,256,541 |
| 4 Apr 2024 | USD | 72.43 | 73.1307 | 70.48 | 70.7 | 70.7 | -1.31 (-1.82%) | 4,514,676 |
| 3 Apr 2024 | USD | 69.17 | 73.02 | 69.17 | 72.01 | 72.01 | +3.41 (+4.97%) | 5,367,368 |
| 2 Apr 2024 | USD | 69.5 | 69.56 | 67.91 | 68.6 | 68.6 | -1.55 (-2.21%) | 3,194,961 |
| 1 Apr 2024 | USD | 67.6 | 70.195 | 66.9 | 70.15 | 70.15 | +2.46 (+3.63%) | 3,718,112 |
| 28 Mar 2024 | USD | 66.4 | 67.85 | 66.39 | 67.69 | 67.69 | +1.07 (+1.61%) | 2,571,824 |
| 27 Mar 2024 | USD | 66.43 | 66.9 | 66 | 66.62 | 66.62 | +0.74 (+1.12%) | 2,595,578 |
| 26 Mar 2024 | USD | 68.05 | 68.5 | 65.86 | 65.88 | 65.88 | -2.25 (-3.30%) | 3,471,965 |
| 25 Mar 2024 | USD | 67.75 | 68.57 | 67.47 | 68.13 | 68.13 | +0.96 (+1.43%) | 3,696,782 |
| 22 Mar 2024 | USD | 67.27 | 67.71 | 66.98 | 67.17 | 67.17 | +0.13 (+0.19%) | 2,197,688 |
