| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Dec 2003 | USD | 21.7 | 21.85 | 21.7 | 21.8 | 10.9 | +0.15 (+0.69%) | 133,800 |
| 22 Dec 2003 | USD | 21.65 | 21.8 | 21.65 | 21.65 | 10.825 | -0.15 (-0.69%) | 5,200 |
| 19 Dec 2003 | USD | 21.55 | 21.8 | 21.55 | 21.8 | 10.9 | +0.25 (+1.16%) | 1,421,800 |
| 18 Dec 2003 | USD | 21.45 | 21.55 | 21.45 | 21.55 | 10.775 | +0.1 (+0.47%) | 2,425,200 |
| 17 Dec 2003 | USD | 21.9 | 21.9 | 21.4 | 21.45 | 10.725 | -0.5 (-2.28%) | 1,150,800 |
| 16 Dec 2003 | USD | 22.35 | 22.35 | 21.8 | 21.95 | 10.975 | -0.45 (-2.01%) | 885,600 |
| 15 Dec 2003 | USD | 22.9 | 22.9 | 22.4 | 22.4 | 11.2 | -0.55 (-2.40%) | 1,287,000 |
| 12 Dec 2003 | USD | 23 | 23.05 | 22.92 | 22.95 | 11.475 | +0.05 (+0.22%) | 709,000 |
| 11 Dec 2003 | USD | 22.75 | 23 | 22.625 | 22.9 | 11.45 | +0.4 (+1.78%) | 2,203,200 |
| 10 Dec 2003 | USD | 22.25 | 23 | 22.25 | 22.5 | 11.25 | +0.375 (+1.69%) | 2,994,500 |
| 9 Dec 2003 | USD | 21.8 | 22.75 | 21.8 | 22.125 | 11.0625 | +0.325 (+1.49%) | 3,014,200 |
| 8 Dec 2003 | USD | 21 | 21.8 | 21 | 21.8 | 10.9 | +1.55 (+7.65%) | 954,000 |
| 5 Dec 2003 | USD | 20.25 | 20.25 | 20.25 | 20.25 | 10.125 | 0.0 (0.0%) | 0 |
| 4 Dec 2003 | USD | 20.25 | 20.25 | 20.25 | 20.25 | 10.125 | +0.75 (+3.85%) | 50,000 |
| 3 Dec 2003 | USD | 19.5 | 19.5 | 19.5 | 19.5 | 9.75 | +0.25 (+1.30%) | 300,000 |
| 2 Dec 2003 | USD | 19 | 19.25 | 19 | 19.25 | 9.625 | 0.0 (0.0%) | 170,000 |
