| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jun 2024 | USD | 165.12 | 178.5 | 165.12 | 175.09 | 175.09 | +13.39 (+8.28%) | 27,257 |
| 31 May 2024 | USD | 173.96 | 173.96 | 161.56 | 161.7 | 161.7 | -13.491 (-7.70%) | 20,700 |
| 30 May 2024 | USD | 175.5 | 175.6 | 171.27 | 175.191 | 175.191 | +0.711 (+0.41%) | 13,100 |
| 29 May 2024 | USD | 163.75 | 175.94 | 163.75 | 174.48 | 174.48 | +12.69 (+7.84%) | 24,300 |
| 28 May 2024 | USD | 164.02 | 165.835 | 161.25 | 161.79 | 161.79 | -5.68 (-3.39%) | 24,500 |
| 24 May 2024 | USD | 164 | 168.32 | 163 | 167.47 | 167.47 | -0.067 (-0.04%) | 12,300 |
| 23 May 2024 | USD | 163.07 | 168.45 | 161.265 | 167.537 | 167.537 | +3.227 (+1.96%) | 18,700 |
| 22 May 2024 | USD | 161 | 166.893 | 160.615 | 164.31 | 164.31 | +6.31 (+3.99%) | 24,400 |
| 21 May 2024 | USD | 158 | 158 | 153.36 | 158 | 158 | +2.48 (+1.59%) | 12,300 |
| 20 May 2024 | USD | 150.12 | 156.819 | 149.841 | 155.52 | 155.52 | +4.43 (+2.93%) | 17,500 |
| 17 May 2024 | USD | 158.054 | 158.054 | 151 | 151.09 | 151.09 | -8.83 (-5.52%) | 11,600 |
| 16 May 2024 | USD | 158.54 | 160.89 | 157.2 | 159.92 | 159.92 | +1.6 (+1.01%) | 10,600 |
| 15 May 2024 | USD | 158.51 | 165.5 | 157.27 | 158.32 | 158.32 | -0.04 (-0.03%) | 25,200 |
| 14 May 2024 | USD | 157.81 | 161.52 | 157.81 | 158.36 | 158.36 | +1.86 (+1.19%) | 11,900 |
| 13 May 2024 | USD | 152.73 | 157.731 | 152.08 | 156.5 | 156.5 | +2.35 (+1.52%) | 13,600 |
| 10 May 2024 | USD | 148.72 | 155.12 | 148.72 | 154.15 | 154.15 | +3.55 (+2.36%) | 12,500 |
| 9 May 2024 | USD | 152.75 | 154.68 | 150.35 | 150.6 | 150.6 | -4.048 (-2.62%) | 12,037 |
| 8 May 2024 | USD | 156.26 | 156.26 | 152.9 | 154.648 | 154.648 | +0.658 (+0.43%) | 16,900 |
| 7 May 2024 | USD | 151.5 | 154.08 | 150 | 153.99 | 153.99 | +1.68 (+1.10%) | 22,200 |
| 6 May 2024 | USD | 152.4 | 152.62 | 147.9 | 152.31 | 152.31 | -3.09 (-1.99%) | 47,000 |
| 3 May 2024 | USD | 153 | 161.52 | 153 | 155.4 | 155.4 | +1.63 (+1.06%) | 38,600 |
| 2 May 2024 | USD | 154.71 | 157.24 | 152.274 | 153.77 | 153.77 | -5.27 (-3.31%) | 25,963 |
| 1 May 2024 | USD | 153.11 | 161.139 | 149.88 | 159.04 | 159.04 | +7.96 (+5.27%) | 57,200 |
| 30 Apr 2024 | USD | 139.18 | 151.08 | 139.18 | 151.08 | 151.08 | +15.36 (+11.32%) | 55,400 |
| 29 Apr 2024 | USD | 139.23 | 139.23 | 134.56 | 135.72 | 135.72 | -2.74 (-1.98%) | 20,000 |
| 26 Apr 2024 | USD | 139.36 | 142.12 | 136.96 | 138.4599 | 138.4599 | +3.81 (+2.83%) | 24,784 |
| 25 Apr 2024 | USD | 135.95 | 140 | 133.25 | 134.65 | 134.65 | -1.35 (-0.99%) | 15,874 |
| 24 Apr 2024 | USD | 138.06 | 140.2 | 135.64 | 136 | 136 | -0.53 (-0.39%) | 13,100 |
| 23 Apr 2024 | USD | 139.66 | 143.2 | 136.29 | 136.53 | 136.53 | -1.81 (-1.31%) | 25,300 |
| 22 Apr 2024 | USD | 144.99 | 147.265 | 136.08 | 138.34 | 138.34 | -4.369 (-3.06%) | 67,500 |
