| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Dec 2020 | USD | 15.81 | 15.81 | 15.81 | 15.81 | 15.81 | 0.0 (0.0%) | 0 |
| 18 Dec 2020 | USD | 15.81 | 15.81 | 15.81 | 15.81 | 15.81 | 0.0 (0.0%) | 0 |
| 17 Dec 2020 | USD | 16.99 | 16.99 | 15.81 | 15.81 | 15.81 | -0.07 (-0.44%) | 1,600 |
| 16 Dec 2020 | USD | 15.88 | 15.88 | 15.88 | 15.88 | 15.88 | -0.25 (-1.55%) | 300 |
| 15 Dec 2020 | USD | 15.97 | 16.196 | 15.97 | 16.13 | 16.13 | +0.006 (+0.04%) | 700 |
| 14 Dec 2020 | USD | 16.33 | 16.65 | 15.35 | 16.124 | 16.124 | +0.314 (+1.99%) | 221,500 |
| 11 Dec 2020 | USD | 17.28 | 17.36 | 15.81 | 15.81 | 15.81 | -0.951 (-5.67%) | 2,186 |
| 10 Dec 2020 | USD | 16.22 | 17.905 | 16.22 | 16.761 | 16.761 | +0.972 (+6.16%) | 28,100 |
| 9 Dec 2020 | USD | 16.12 | 16.56 | 15.36 | 15.789 | 15.789 | +0.22 (+1.41%) | 9,300 |
| 8 Dec 2020 | USD | 15.65 | 15.75 | 15.55 | 15.569 | 15.569 | +0.267 (+1.74%) | 7,900 |
| 7 Dec 2020 | USD | 16.35 | 16.35 | 15 | 15.302 | 15.302 | -0.713 (-4.45%) | 4,200 |
| 4 Dec 2020 | USD | 15.6 | 16.015 | 15.6 | 16.015 | 16.015 | +1.965 (+13.99%) | 9,800 |
| 3 Dec 2020 | USD | 14.04 | 14.26 | 14.04 | 14.05 | 14.05 | +0.481 (+3.54%) | 2,600 |
| 2 Dec 2020 | USD | 13.11 | 13.95 | 13.11 | 13.569 | 13.569 | +0.84 (+6.60%) | 2,300 |
| 1 Dec 2020 | USD | 13.3 | 13.3 | 12.729 | 12.729 | 12.729 | -0.231 (-1.78%) | 400 |
| 30 Nov 2020 | USD | 14 | 14.304 | 12.79 | 12.96 | 12.96 | -1.632 (-11.18%) | 5,900 |
| 27 Nov 2020 | USD | 15.16 | 15.16 | 14.592 | 14.592 | 14.592 | -0.489 (-3.24%) | 500 |
| 25 Nov 2020 | USD | 15.5 | 15.5 | 14.937 | 15.0812 | 15.0812 | -0.64 (-4.07%) | 2,480 |
| 24 Nov 2020 | USD | 15.31 | 15.84 | 15.08 | 15.721 | 15.721 | +1.587 (+11.23%) | 4,300 |
| 23 Nov 2020 | USD | 13.3 | 14.134 | 13.3 | 14.134 | 14.134 | +2.099 (+17.45%) | 2,600 |
| 20 Nov 2020 | USD | 12.061 | 12.061 | 12.0345 | 12.0345 | 12.0345 | -0.136 (-1.11%) | 1,562 |
| 19 Nov 2020 | USD | 11.09 | 12.17 | 11.09 | 12.17 | 12.17 | +0.297 (+2.50%) | 1,551 |
| 18 Nov 2020 | USD | 12.51 | 12.73 | 11.873 | 11.873 | 11.873 | -0.61 (-4.89%) | 3,800 |
| 17 Nov 2020 | USD | 12 | 12.483 | 11.76 | 12.483 | 12.483 | +0.223 (+1.82%) | 1,770 |
| 16 Nov 2020 | USD | 12.7 | 12.7 | 11.5 | 12.26 | 12.26 | +1.573 (+14.72%) | 3,342 |
| 13 Nov 2020 | USD | 10.555 | 10.687 | 10.555 | 10.687 | 10.687 | +1.006 (+10.39%) | 300 |
| 12 Nov 2020 | USD | 9.6811 | 9.6811 | 9.6811 | 9.6811 | 9.6811 | -1.019 (-9.52%) | 669 |
| 11 Nov 2020 | USD | 11.08 | 11.08 | 10.51 | 10.7 | 10.7 | -0.149 (-1.37%) | 2,300 |
| 10 Nov 2020 | USD | 10.74 | 10.8489 | 10.74 | 10.8489 | 10.8489 | +0.583 (+5.68%) | 1,104 |
| 9 Nov 2020 | USD | 9.95 | 10.54 | 9.95 | 10.2655 | 10.2655 | +2.68 (+35.33%) | 1,518 |
