| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Aug 2020 | USD | 14.25 | 14.25 | 14.196 | 14.196 | 14.196 | -0.598 (-4.04%) | 400 |
| 12 Aug 2020 | USD | 15.06 | 15.06 | 14.56 | 14.794 | 14.794 | +0.399 (+2.77%) | 1,900 |
| 11 Aug 2020 | USD | 15.5847 | 15.5847 | 14.3947 | 14.3947 | 14.3947 | -0.466 (-3.14%) | 1,486 |
| 10 Aug 2020 | USD | 14.28 | 14.8609 | 14.2799 | 14.8609 | 14.8609 | +0.928 (+6.66%) | 1,497 |
| 7 Aug 2020 | USD | 13.9332 | 13.9332 | 13.9332 | 13.9332 | 13.9332 | +0.129 (+0.93%) | 25 |
| 6 Aug 2020 | USD | 14.16 | 14.16 | 13.8042 | 13.8042 | 13.8042 | -0.24 (-1.71%) | 602 |
| 5 Aug 2020 | USD | 14.13 | 14.13 | 14.044 | 14.044 | 14.044 | +0.73 (+5.48%) | 300 |
| 4 Aug 2020 | USD | 13.314 | 13.314 | 13.314 | 13.314 | 13.314 | 0.0 (0.0%) | 0 |
| 3 Aug 2020 | USD | 13.28 | 13.33 | 13.13 | 13.314 | 13.314 | -0.045 (-0.33%) | 4,100 |
| 31 Jul 2020 | USD | 13.22 | 13.3586 | 13.22 | 13.3586 | 13.3586 | -0.081 (-0.60%) | 916 |
| 30 Jul 2020 | USD | 13.4399 | 13.4399 | 13.4399 | 13.4399 | 13.4399 | -1.338 (-9.05%) | 683 |
| 29 Jul 2020 | USD | 14.778 | 14.778 | 14.778 | 14.778 | 14.778 | +0.809 (+5.80%) | 100 |
| 28 Jul 2020 | USD | 14.17 | 14.2 | 13.9685 | 13.9685 | 13.9685 | -0.567 (-3.90%) | 1,197 |
| 27 Jul 2020 | USD | 14.33 | 14.5352 | 14.33 | 14.5352 | 14.5352 | -0.147 (-1.00%) | 317 |
| 24 Jul 2020 | USD | 14.682 | 14.682 | 14.682 | 14.682 | 14.682 | -0.122 (-0.82%) | 100 |
| 23 Jul 2020 | USD | 14.804 | 14.804 | 14.804 | 14.804 | 14.804 | -0.215 (-1.43%) | 100 |
| 22 Jul 2020 | USD | 14.79 | 15.0188 | 14.79 | 15.0188 | 15.0188 | -0.193 (-1.27%) | 312 |
| 21 Jul 2020 | USD | 14.79 | 15.3836 | 14.79 | 15.2113 | 15.2113 | +1.671 (+12.34%) | 2,551 |
| 20 Jul 2020 | USD | 13.5408 | 13.5408 | 13.5408 | 13.5408 | 13.5408 | -0.403 (-2.89%) | 315 |
| 17 Jul 2020 | USD | 14.21 | 14.21 | 13.944 | 13.944 | 13.944 | -0.447 (-3.11%) | 200 |
| 16 Jul 2020 | USD | 14.22 | 14.391 | 14.22 | 14.391 | 14.391 | -0.071 (-0.49%) | 500 |
| 15 Jul 2020 | USD | 14.41 | 14.462 | 14.13 | 14.462 | 14.462 | +0.635 (+4.59%) | 3,500 |
| 14 Jul 2020 | USD | 13.7 | 13.827 | 13.7 | 13.827 | 13.827 | +0.939 (+7.29%) | 500 |
| 13 Jul 2020 | USD | 13.11 | 13.11 | 12.84 | 12.888 | 12.888 | -0.224 (-1.71%) | 600 |
| 10 Jul 2020 | USD | 12.89 | 13.1116 | 12.89 | 13.1116 | 13.1116 | +0.801 (+6.50%) | 308 |
| 9 Jul 2020 | USD | 12.311 | 12.311 | 12.311 | 12.311 | 12.311 | -1.564 (-11.27%) | 300 |
| 8 Jul 2020 | USD | 13.95 | 13.95 | 13.8749 | 13.8749 | 13.8749 | -0.035 (-0.25%) | 298 |
| 7 Jul 2020 | USD | 13.9102 | 13.9102 | 13.9102 | 13.9102 | 13.9102 | -1.071 (-7.15%) | 135 |
| 6 Jul 2020 | USD | 15.44 | 15.44 | 14.9812 | 14.9812 | 14.9812 | +0.003 (+0.02%) | 433 |
| 2 Jul 2020 | USD | 15.575 | 15.575 | 14.978 | 14.978 | 14.978 | +0.322 (+2.20%) | 400 |
