| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 May 2020 | USD | 15.58 | 15.58 | 15.0256 | 15.0256 | 15.0256 | -0.891 (-5.60%) | 637 |
| 18 May 2020 | USD | 14.98 | 15.9169 | 14.48 | 15.9169 | 15.9169 | +2.629 (+19.78%) | 2,276 |
| 15 May 2020 | USD | 13.7 | 13.7 | 13.288 | 13.288 | 13.288 | +0.098 (+0.74%) | 300 |
| 14 May 2020 | USD | 12.17 | 13.44 | 11.97 | 13.1903 | 13.1903 | +0.142 (+1.09%) | 3,077 |
| 13 May 2020 | USD | 13.6211 | 13.6211 | 12.85 | 13.0487 | 13.0487 | -1.362 (-9.45%) | 4,115 |
| 12 May 2020 | USD | 16.04 | 16.04 | 14.41 | 14.4108 | 14.4108 | -0.751 (-4.96%) | 2,073 |
| 11 May 2020 | USD | 15.49 | 15.49 | 15.1623 | 15.1623 | 15.1623 | -0.501 (-3.20%) | 269 |
| 8 May 2020 | USD | 14.9 | 15.6632 | 14.9 | 15.6632 | 15.6632 | +1.515 (+10.71%) | 1,789 |
| 7 May 2020 | USD | 14.81 | 14.81 | 14.04 | 14.1478 | 14.1478 | +0.802 (+6.01%) | 664 |
| 6 May 2020 | USD | 14.11 | 14.19 | 13.3453 | 13.3453 | 13.3453 | -0.996 (-6.94%) | 993 |
| 5 May 2020 | USD | 15.73 | 15.73 | 14.341 | 14.341 | 14.341 | +0.037 (+0.26%) | 2,500 |
| 4 May 2020 | USD | 12.98 | 14.304 | 12.98 | 14.304 | 14.304 | +1.234 (+9.44%) | 300 |
| 1 May 2020 | USD | 14 | 14 | 13.07 | 13.07 | 13.07 | -2.386 (-15.44%) | 1,800 |
| 30 Apr 2020 | USD | 17.36 | 17.36 | 15.2 | 15.4561 | 15.4561 | -1.086 (-6.57%) | 3,645 |
| 29 Apr 2020 | USD | 15.08 | 16.5421 | 14.835 | 16.5421 | 16.5421 | +3.275 (+24.69%) | 4,910 |
| 28 Apr 2020 | USD | 13.26 | 13.35 | 13.03 | 13.267 | 13.267 | +0.83 (+6.67%) | 1,200 |
| 27 Apr 2020 | USD | 10.8 | 12.55 | 10.77 | 12.437 | 12.437 | +0.773 (+6.63%) | 11,400 |
| 24 Apr 2020 | USD | 11.91 | 11.91 | 11.5999 | 11.6637 | 11.6637 | -0.047 (-0.40%) | 6,167 |
| 23 Apr 2020 | USD | 11.62 | 12.1 | 11.39 | 11.711 | 11.711 | +0.753 (+6.88%) | 3,200 |
| 22 Apr 2020 | USD | 10.8 | 10.96 | 10.67 | 10.9575 | 10.9575 | +0.811 (+8.00%) | 3,526 |
| 21 Apr 2020 | USD | 11.63 | 11.63 | 9.53 | 10.146 | 10.146 | -0.13 (-1.27%) | 4,300 |
| 20 Apr 2020 | USD | 12.15 | 12.44 | 10.01 | 10.276 | 10.276 | -0.779 (-7.05%) | 5,000 |
| 17 Apr 2020 | USD | 9.95 | 11.055 | 9.95 | 11.055 | 11.055 | +0.999 (+9.93%) | 1,900 |
| 16 Apr 2020 | USD | 10.056 | 10.056 | 10.056 | 10.056 | 10.056 | 0.0 (0.0%) | 0 |
| 15 Apr 2020 | USD | 9.98 | 10.056 | 9.7 | 10.056 | 10.056 | -1.479 (-12.82%) | 700 |
| 14 Apr 2020 | USD | 11.71 | 11.71 | 11.535 | 11.535 | 11.535 | -0.125 (-1.07%) | 700 |
| 13 Apr 2020 | USD | 12.391 | 12.45 | 11.5 | 11.66 | 11.66 | -0.149 (-1.26%) | 1,100 |
| 9 Apr 2020 | USD | 14.11 | 14.11 | 10.87 | 11.809 | 11.809 | -0.326 (-2.69%) | 2,900 |
| 8 Apr 2020 | USD | 11.5 | 12.135 | 11.5 | 12.135 | 12.135 | +1.685 (+16.12%) | 700 |
| 7 Apr 2020 | USD | 11.11 | 11.11 | 10.45 | 10.45 | 10.45 | +1.388 (+15.32%) | 2,200 |
