| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Apr 2020 | USD | 9.062 | 9.062 | 9.062 | 9.062 | 9.062 | -1.06 (-10.47%) | 0 |
| 3 Apr 2020 | USD | 10.0651 | 10.1221 | 8.81 | 10.1221 | 10.1221 | +0.752 (+8.03%) | 258 |
| 2 Apr 2020 | USD | 8.77 | 9.63 | 8.77 | 9.37 | 9.37 | +1.311 (+16.27%) | 2,200 |
| 1 Apr 2020 | USD | 8 | 8.26 | 7.55 | 8.059 | 8.059 | -0.933 (-10.38%) | 2,300 |
| 31 Mar 2020 | USD | 9.32 | 9.57 | 8.992 | 8.992 | 8.992 | +0.275 (+3.15%) | 4,300 |
| 30 Mar 2020 | USD | 7.77 | 8.73 | 7.77 | 8.717 | 8.717 | +0.036 (+0.41%) | 500 |
| 27 Mar 2020 | USD | 8.75 | 8.87 | 8.681 | 8.681 | 8.681 | -1.128 (-11.50%) | 900 |
| 26 Mar 2020 | USD | 9.53 | 10 | 9.53 | 9.809 | 9.809 | +1.035 (+11.80%) | 1,100 |
| 25 Mar 2020 | USD | 7.56 | 9.44 | 7.42 | 8.774 | 8.774 | +1.068 (+13.86%) | 1,200 |
| 24 Mar 2020 | USD | 7.33 | 7.706 | 7.33 | 7.706 | 7.706 | +1.617 (+26.56%) | 400 |
| 23 Mar 2020 | USD | 5.9 | 6.089 | 5.88 | 6.089 | 6.089 | -1.02 (-14.35%) | 400 |
| 20 Mar 2020 | USD | 7.51 | 7.51 | 7.109 | 7.109 | 7.109 | +0.487 (+7.35%) | 400 |
| 19 Mar 2020 | USD | 6.632 | 6.632 | 6.622 | 6.622 | 6.622 | +0.589 (+9.76%) | 600 |
| 18 Mar 2020 | USD | 6.43 | 6.43 | 5.535 | 6.033 | 6.033 | -1.417 (-19.02%) | 800 |
| 17 Mar 2020 | USD | 7.32 | 7.45 | 7.32 | 7.45 | 7.45 | -1.96 (-20.83%) | 100 |
| 16 Mar 2020 | USD | 9.41 | 9.41 | 9.41 | 9.41 | 9.41 | -0.685 (-6.79%) | 100 |
| 13 Mar 2020 | USD | 9.13 | 10.095 | 8.64 | 10.095 | 10.095 | +1.308 (+14.89%) | 1,600 |
| 12 Mar 2020 | USD | 10.24 | 10.24 | 8.78 | 8.787 | 8.787 | -3.397 (-27.88%) | 1,400 |
| 11 Mar 2020 | USD | 12.48 | 12.48 | 12.184 | 12.184 | 12.184 | -2.463 (-16.82%) | 100 |
| 10 Mar 2020 | USD | 14.62 | 14.647 | 13.11 | 14.647 | 14.647 | +1.55 (+11.83%) | 2,400 |
| 9 Mar 2020 | USD | 16 | 16.17 | 13.097 | 13.097 | 13.097 | -10.762 (-45.11%) | 2,900 |
| 6 Mar 2020 | USD | 23.465 | 23.859 | 23.223 | 23.859 | 23.859 | -3.208 (-11.85%) | 2,000 |
| 5 Mar 2020 | USD | 27.067 | 27.067 | 27.067 | 27.067 | 27.067 | -2.783 (-9.32%) | 0 |
| 4 Mar 2020 | USD | 29.85 | 29.85 | 29.85 | 29.85 | 29.85 | +0.921 (+3.18%) | 400 |
| 3 Mar 2020 | USD | 29.95 | 29.95 | 28.929 | 28.929 | 28.929 | -1.357 (-4.48%) | 100 |
| 2 Mar 2020 | USD | 29.4 | 30.286 | 28.45 | 30.286 | 30.286 | +1.289 (+4.45%) | 500 |
| 28 Feb 2020 | USD | 28.997 | 28.997 | 28.997 | 28.997 | 28.997 | +0.274 (+0.95%) | 100 |
| 27 Feb 2020 | USD | 28.723 | 28.723 | 28.723 | 28.723 | 28.723 | -3.637 (-11.24%) | 100 |
| 26 Feb 2020 | USD | 32.36 | 32.36 | 32.36 | 32.36 | 32.36 | -2.4 (-6.90%) | 0 |
| 25 Feb 2020 | USD | 34.76 | 34.76 | 34.76 | 34.76 | 34.76 | -3.741 (-9.72%) | 100 |
