| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Feb 2020 | USD | 38.501 | 38.501 | 38.501 | 38.501 | 38.501 | -5.201 (-11.90%) | 0 |
| 21 Feb 2020 | USD | 43.702 | 43.702 | 43.702 | 43.702 | 43.702 | 0.0 (0.0%) | 0 |
| 20 Feb 2020 | USD | 43.702 | 43.702 | 43.702 | 43.702 | 43.702 | +0.635 (+1.47%) | 0 |
| 19 Feb 2020 | USD | 43.067 | 43.067 | 43.067 | 43.067 | 43.067 | +1.78 (+4.31%) | 0 |
| 18 Feb 2020 | USD | 41.287 | 41.287 | 41.287 | 41.287 | 41.287 | -0.727 (-1.73%) | 0 |
| 14 Feb 2020 | USD | 42.014 | 42.014 | 42.014 | 42.014 | 42.014 | -0.544 (-1.28%) | 0 |
| 13 Feb 2020 | USD | 42.558 | 42.558 | 42.558 | 42.558 | 42.558 | -0.079 (-0.19%) | 0 |
| 12 Feb 2020 | USD | 42.637 | 42.637 | 42.637 | 42.637 | 42.637 | +1.568 (+3.82%) | 0 |
| 11 Feb 2020 | USD | 41.069 | 41.069 | 41.069 | 41.069 | 41.069 | +1.138 (+2.85%) | 0 |
| 10 Feb 2020 | USD | 39.71 | 39.931 | 39.71 | 39.931 | 39.931 | -0.511 (-1.26%) | 600 |
| 7 Feb 2020 | USD | 40.442 | 40.442 | 40.442 | 40.442 | 40.442 | -0.827 (-2.00%) | 0 |
| 6 Feb 2020 | USD | 41.269 | 41.269 | 41.269 | 41.269 | 41.269 | -0.952 (-2.25%) | 0 |
| 5 Feb 2020 | USD | 42.221 | 42.221 | 42.221 | 42.221 | 42.221 | +3.12 (+7.98%) | 0 |
| 4 Feb 2020 | USD | 39.101 | 39.101 | 39.101 | 39.101 | 39.101 | +0.471 (+1.22%) | 0 |
| 3 Feb 2020 | USD | 38.86 | 38.89 | 38.63 | 38.63 | 38.63 | -1.525 (-3.80%) | 700 |
| 31 Jan 2020 | USD | 40.155 | 40.155 | 40.155 | 40.155 | 40.155 | -2.7 (-6.30%) | 0 |
| 30 Jan 2020 | USD | 42.855 | 42.855 | 42.855 | 42.855 | 42.855 | -4.005 (-8.55%) | 0 |
| 29 Jan 2020 | USD | 46.86 | 46.86 | 46.86 | 46.86 | 46.86 | 0.0 (0.0%) | 0 |
| 28 Jan 2020 | USD | 46.86 | 46.86 | 46.86 | 46.86 | 46.86 | 0.0 (0.0%) | 0 |
| 27 Jan 2020 | USD | 46.86 | 46.86 | 46.86 | 46.86 | 46.86 | 0.0 (0.0%) | 0 |
| 24 Jan 2020 | USD | 46.86 | 46.86 | 46.86 | 46.86 | 46.86 | 0.0 (0.0%) | 0 |
| 23 Jan 2020 | USD | 46.86 | 46.86 | 46.86 | 46.86 | 46.86 | -5.375 (-10.29%) | 0 |
| 22 Jan 2020 | USD | 52.235 | 52.235 | 52.235 | 52.235 | 52.235 | 0.0 (0.0%) | 0 |
| 21 Jan 2020 | USD | 52.235 | 52.235 | 52.235 | 52.235 | 52.235 | 0.0 (0.0%) | 0 |
| 17 Jan 2020 | USD | 52.235 | 52.235 | 52.235 | 52.235 | 52.235 | 0.0 (0.0%) | 0 |
| 16 Jan 2020 | USD | 52.235 | 52.235 | 52.235 | 52.235 | 52.235 | 0.0 (0.0%) | 0 |
| 15 Jan 2020 | USD | 52.235 | 52.235 | 52.235 | 52.235 | 52.235 | 0.0 (0.0%) | 0 |
| 14 Jan 2020 | USD | 52.235 | 52.235 | 52.235 | 52.235 | 52.235 | 0.0 (0.0%) | 0 |
| 13 Jan 2020 | USD | 52.235 | 52.235 | 52.235 | 52.235 | 52.235 | 0.0 (0.0%) | 0 |
| 10 Jan 2020 | USD | 52.235 | 52.235 | 52.235 | 52.235 | 52.235 | 0.0 (0.0%) | 0 |
