Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 May 2020 | SGD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
27 May 2020 | SGD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
26 May 2020 | SGD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
22 May 2020 | SGD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
21 May 2020 | SGD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
20 May 2020 | SGD | 0.084 | 0.09 | 0.082 | 0.09 | 0.09 | +0.002 (+2.27%) | 92,000 |
19 May 2020 | SGD | 0.092 | 0.107 | 0.084 | 0.088 | 0.088 | +0.025 (+39.68%) | 3,066,000 |
18 May 2020 | SGD | 0.051 | 0.063 | 0.05 | 0.063 | 0.063 | 0.0 (0.0%) | 5,455,000 |
15 May 2020 | SGD | 0.066 | 0.074 | 0.055 | 0.063 | 0.063 | -0.002 (-3.08%) | 12,217,600 |
14 May 2020 | SGD | 0.08 | 0.082 | 0.063 | 0.065 | 0.065 | -0.029 (-30.85%) | 11,782,000 |
13 May 2020 | SGD | 0.086 | 0.107 | 0.081 | 0.094 | 0.094 | -0.01 (-9.62%) | 15,875,000 |
12 May 2020 | SGD | 0.109 | 0.115 | 0.094 | 0.104 | 0.104 | -0.022 (-17.46%) | 11,412,000 |
11 May 2020 | SGD | 0.124 | 0.153 | 0.115 | 0.126 | 0.126 | +0.012 (+10.53%) | 7,770,000 |
8 May 2020 | SGD | 0.112 | 0.118 | 0.105 | 0.114 | 0.114 | 0.0 (0.0%) | 12,019,000 |
6 May 2020 | SGD | 0.092 | 0.12 | 0.092 | 0.114 | 0.114 | +0.014 (+14%) | 11,008,000 |
5 May 2020 | SGD | 0.088 | 0.1 | 0.085 | 0.1 | 0.1 | +0.028 (+38.89%) | 37,399,900 |
4 May 2020 | SGD | 0.085 | 0.091 | 0.072 | 0.072 | 0.072 | -0.096 (-57.14%) | 13,014,000 |
30 Apr 2020 | SGD | 0.168 | 0.168 | 0.168 | 0.168 | 0.168 | 0.0 (0.0%) | 0 |
29 Apr 2020 | SGD | 0.186 | 0.189 | 0.164 | 0.168 | 0.168 | -0.007 (-4%) | 349,000 |
28 Apr 2020 | SGD | 0.148 | 0.176 | 0.136 | 0.175 | 0.175 | +0.027 (+18.24%) | 30,975,000 |
27 Apr 2020 | SGD | 0.12 | 0.148 | 0.119 | 0.148 | 0.148 | +0.029 (+24.37%) | 8,525,000 |
24 Apr 2020 | SGD | 0.119 | 0.127 | 0.111 | 0.119 | 0.119 | -0.019 (-13.77%) | 9,632,000 |
23 Apr 2020 | SGD | 0.138 | 0.142 | 0.121 | 0.138 | 0.138 | +0.007 (+5.34%) | 7,735,400 |
22 Apr 2020 | SGD | 0.109 | 0.134 | 0.103 | 0.131 | 0.131 | +0.016 (+13.91%) | 42,737,600 |
21 Apr 2020 | SGD | 0.146 | 0.15 | 0.112 | 0.115 | 0.115 | -0.041 (-26.28%) | 25,207,000 |
20 Apr 2020 | SGD | 0.159 | 0.171 | 0.151 | 0.156 | 0.156 | -0.021 (-11.86%) | 4,335,000 |
17 Apr 2020 | SGD | 0.188 | 0.21 | 0.177 | 0.177 | 0.177 | +0.019 (+12.03%) | 635,000 |
16 Apr 2020 | SGD | 0.161 | 0.161 | 0.15 | 0.158 | 0.158 | -0.016 (-9.20%) | 85,000 |
15 Apr 2020 | SGD | 0.2 | 0.205 | 0.174 | 0.174 | 0.174 | -0.022 (-11.22%) | 235,000 |
14 Apr 2020 | SGD | 0.188 | 0.205 | 0.188 | 0.196 | 0.196 | +0.001 (+0.51%) | 250,000 |