| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 85.5 | 87.85 | 81.7 | 83.35 | 83.35 | -1.45 (-1.71%) | 252,030 |
| 10 Apr 2024 | INR | 89.95 | 90 | 84.2 | 84.8 | 84.8 | -3.6 (-4.07%) | 175,674 |
| 9 Apr 2024 | INR | 88.35 | 90.6 | 85.6 | 88.4 | 88.4 | +0.05 (+0.06%) | 149,717 |
| 8 Apr 2024 | INR | 93.3 | 94.6 | 85.3 | 88.35 | 88.35 | -6.4 (-6.75%) | 425,450 |
| 5 Apr 2024 | INR | 95 | 97.5 | 92.25 | 94.75 | 94.75 | -3.05 (-3.12%) | 248,589 |
| 4 Apr 2024 | INR | 99.4 | 101.4 | 97 | 97.8 | 97.8 | -0.45 (-0.46%) | 156,308 |
| 3 Apr 2024 | INR | 104.8 | 105 | 96.6 | 98.25 | 98.25 | -3.4 (-3.34%) | 417,539 |
| 2 Apr 2024 | INR | 106 | 106 | 100.65 | 101.65 | 101.65 | -1.55 (-1.50%) | 520,716 |
| 1 Apr 2024 | INR | 92.5 | 106.5 | 91.5 | 103.2 | 103.2 | +12.5 (+13.78%) | 2,716,636 |
| 28 Mar 2024 | INR | 78.65 | 94.35 | 78.65 | 90.7 | 90.7 | +12.05 (+15.32%) | 1,596,662 |
| 27 Mar 2024 | INR | 82.95 | 84.45 | 77.2 | 78.65 | 78.65 | -2.75 (-3.38%) | 320,238 |
| 26 Mar 2024 | INR | 81 | 84.4 | 72.95 | 81.4 | 81.4 | -1.55 (-1.87%) | 1,023,898 |
| 22 Mar 2024 | INR | 70.5 | 82.95 | 70.35 | 82.95 | 82.95 | +13.8 (+19.96%) | 1,040,233 |
| 21 Mar 2024 | INR | 73 | 73 | 68.05 | 69.15 | 69.15 | -5.35 (-7.18%) | 471,335 |
| 20 Mar 2024 | INR | 78 | 81.9 | 70.9 | 74.5 | 74.5 | +5.5 (+7.97%) | 1,292,305 |
| 19 Mar 2024 | INR | 70.63 | 70.7 | 68.33 | 69 | 69 | -0.67 (-0.96%) | 135,756 |
| 18 Mar 2024 | INR | 67.5 | 70.4 | 67.3 | 69.67 | 69.67 | -34.08 (-32.85%) | 144,181 |
| 15 Mar 2024 | INR | 103.75 | 103.75 | 103.75 | 103.75 | 103.75 | 0.0 (0.0%) | 85,752 |
| 14 Mar 2024 | INR | 97.25 | 105 | 96 | 103.75 | 103.75 | +6.5 (+6.68%) | 78,233 |
| 13 Mar 2024 | INR | 106 | 110.15 | 95 | 97.25 | 97.25 | -7.4 (-7.07%) | 384,302 |
| 12 Mar 2024 | INR | 115.2 | 118.75 | 103 | 104.65 | 104.65 | -10 (-8.72%) | 215,245 |
| 11 Mar 2024 | INR | 123.9 | 124.9 | 114 | 114.65 | 114.65 | -5.8 (-4.82%) | 155,465 |
| 7 Mar 2024 | INR | 117.7 | 121.6 | 116.65 | 120.45 | 120.45 | +3.9 (+3.35%) | 85,427 |
| 6 Mar 2024 | INR | 119.05 | 120.1 | 111 | 116.55 | 116.55 | -1.9 (-1.60%) | 406,776 |
| 5 Mar 2024 | INR | 121 | 123.65 | 117.65 | 118.45 | 118.45 | -1.95 (-1.62%) | 57,608 |
| 4 Mar 2024 | INR | 128 | 129 | 120.1 | 120.4 | 120.4 | -5.55 (-4.41%) | 102,444 |
| 1 Mar 2024 | INR | 124.5 | 126.95 | 123.3 | 125.95 | 125.95 | +2.05 (+1.65%) | 62,294 |
| 29 Feb 2024 | INR | 123.65 | 126.3 | 120.45 | 123.9 | 123.9 | +0.25 (+0.20%) | 46,514 |
| 28 Feb 2024 | INR | 126.9 | 132.75 | 122.7 | 123.65 | 123.65 | -1.2 (-0.96%) | 283,976 |
| 27 Feb 2024 | INR | 122.6 | 128 | 122.2 | 124.85 | 124.85 | +2.9 (+2.38%) | 112,152 |
