| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 124 | 127 | 120 | 121.95 | 121.95 | -3.05 (-2.44%) | 69,583 |
| 23 Feb 2024 | INR | 125.7 | 128.85 | 124 | 125 | 125 | -0.55 (-0.44%) | 78,756 |
| 22 Feb 2024 | INR | 129.75 | 129.95 | 124.25 | 125.55 | 125.55 | -2.3 (-1.80%) | 104,240 |
| 21 Feb 2024 | INR | 132.5 | 133.2 | 126.3 | 127.85 | 127.85 | -3.95 (-3.00%) | 93,198 |
| 20 Feb 2024 | INR | 130.45 | 134.45 | 130 | 131.8 | 131.8 | +1.35 (+1.03%) | 84,758 |
| 19 Feb 2024 | INR | 129.9 | 138 | 125.7 | 130.45 | 130.45 | +0.55 (+0.42%) | 146,240 |
| 16 Feb 2024 | INR | 137 | 137.05 | 129 | 129.9 | 129.9 | -4.45 (-3.31%) | 113,195 |
| 15 Feb 2024 | INR | 134.85 | 137 | 129.9 | 134.35 | 134.35 | +4.55 (+3.51%) | 148,747 |
| 14 Feb 2024 | INR | 128 | 134 | 121.25 | 129.8 | 129.8 | +2.85 (+2.24%) | 249,043 |
| 13 Feb 2024 | INR | 131 | 132.65 | 105.65 | 126.95 | 126.95 | -1.7 (-1.32%) | 178,275 |
| 12 Feb 2024 | INR | 139.8 | 141 | 125 | 128.65 | 128.65 | -7.45 (-5.47%) | 241,875 |
| 9 Feb 2024 | INR | 137.45 | 149 | 132 | 136.1 | 136.1 | +0.15 (+0.11%) | 2,561,542 |
| 8 Feb 2024 | INR | 115 | 138 | 115 | 135.95 | 135.95 | +20.95 (+18.22%) | 2,453,518 |
| 7 Feb 2024 | INR | 113.7 | 118 | 113 | 115 | 115 | +3 (+2.68%) | 167,028 |
| 6 Feb 2024 | INR | 110.9 | 113.9 | 110 | 112 | 112 | +1.6 (+1.45%) | 66,483 |
| 5 Feb 2024 | INR | 116.1 | 116.1 | 109.3 | 110.4 | 110.4 | -4.8 (-4.17%) | 94,942 |
| 2 Feb 2024 | INR | 109.6 | 116.75 | 107.35 | 115.2 | 115.2 | +7.2 (+6.67%) | 286,534 |
| 1 Feb 2024 | INR | 111.1 | 111.1 | 103.05 | 108 | 108 | -1.45 (-1.32%) | 123,101 |
| 31 Jan 2024 | INR | 109.5 | 112.9 | 108 | 109.45 | 109.45 | +0.3 (+0.27%) | 85,106 |
| 30 Jan 2024 | INR | 113.15 | 113.95 | 108.45 | 109.15 | 109.15 | -2.4 (-2.15%) | 76,805 |
| 29 Jan 2024 | INR | 116.05 | 116.95 | 110.7 | 111.55 | 111.55 | -2.2 (-1.93%) | 112,592 |
| 25 Jan 2024 | INR | 113.1 | 115.2 | 112.9 | 113.75 | 113.75 | +1.25 (+1.11%) | 41,025 |
| 24 Jan 2024 | INR | 115 | 117.65 | 111 | 112.5 | 112.5 | -2.3 (-2.00%) | 143,775 |
| 23 Jan 2024 | INR | 123.9 | 123.9 | 114.1 | 114.8 | 114.8 | -1.95 (-1.67%) | 155,193 |
| 22 Jan 2024 | INR | 116.75 | 116.75 | 116.75 | 116.75 | 116.75 | 0.0 (0.0%) | 0 |
| 19 Jan 2024 | INR | 114 | 121 | 114 | 116.75 | 116.75 | +2.05 (+1.79%) | 131,383 |
| 18 Jan 2024 | INR | 116.5 | 118.85 | 113 | 114.7 | 114.7 | -1.55 (-1.33%) | 128,631 |
| 17 Jan 2024 | INR | 117 | 121.6 | 114.35 | 116.25 | 116.25 | -1.5 (-1.27%) | 227,206 |
| 16 Jan 2024 | INR | 121.2 | 123.95 | 114.25 | 117.75 | 117.75 | +6.4 (+5.75%) | 359,967 |
| 15 Jan 2024 | INR | 111.35 | 111.35 | 111.35 | 111.35 | 111.35 | 0.0 (0.0%) | 1,169,899 |
