| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 104.7 | 114.2 | 104.25 | 111.35 | 111.35 | +7.15 (+6.86%) | 586,544 |
| 11 Jan 2024 | INR | 104.4 | 107.9 | 103.25 | 104.2 | 104.2 | +0.35 (+0.34%) | 135,846 |
| 10 Jan 2024 | INR | 106.5 | 107.7 | 103.1 | 103.85 | 103.85 | -2.1 (-1.98%) | 119,630 |
| 9 Jan 2024 | INR | 111 | 111.15 | 105.05 | 105.95 | 105.95 | -3.85 (-3.51%) | 285,807 |
| 8 Jan 2024 | INR | 117 | 117 | 107.6 | 109.8 | 109.8 | +7.7 (+7.54%) | 723,118 |
| 5 Jan 2024 | INR | 95 | 102.7 | 94.7 | 102.1 | 102.1 | +8.75 (+9.37%) | 1,045,617 |
| 4 Jan 2024 | INR | 91.45 | 94.9 | 89.5 | 93.35 | 93.35 | +3.1 (+3.43%) | 209,184 |
| 3 Jan 2024 | INR | 89.95 | 90.75 | 89 | 90.25 | 90.25 | +0.7 (+0.78%) | 53,245 |
| 2 Jan 2024 | INR | 90.55 | 90.55 | 89.1 | 89.55 | 89.55 | -0.35 (-0.39%) | 33,078 |
| 1 Jan 2024 | INR | 91.15 | 91.25 | 89.45 | 89.9 | 89.9 | 0.0 (0.0%) | 37,035 |
| 29 Dec 2023 | INR | 89.9 | 90.55 | 88.95 | 89.9 | 89.9 | +0.9 (+1.01%) | 54,080 |
| 28 Dec 2023 | INR | 89.8 | 91.1 | 88.8 | 89 | 89 | -0.35 (-0.39%) | 94,314 |
| 27 Dec 2023 | INR | 90.8 | 91.5 | 88.05 | 89.35 | 89.35 | -0.95 (-1.05%) | 104,081 |
| 26 Dec 2023 | INR | 91.3 | 91.45 | 89.9 | 90.3 | 90.3 | -0.55 (-0.61%) | 37,528 |
| 22 Dec 2023 | INR | 90.8 | 91.85 | 90.3 | 90.85 | 90.85 | +0.5 (+0.55%) | 19,383 |
| 21 Dec 2023 | INR | 91 | 92 | 86.6 | 90.35 | 90.35 | -0.2 (-0.22%) | 159,400 |
| 20 Dec 2023 | INR | 91.7 | 92.55 | 89.55 | 90.55 | 90.55 | -0.65 (-0.71%) | 75,311 |
| 19 Dec 2023 | INR | 92.9 | 96 | 90 | 91.2 | 91.2 | -1.2 (-1.30%) | 75,352 |
| 18 Dec 2023 | INR | 93.25 | 93.85 | 92 | 92.4 | 92.4 | -0.1 (-0.11%) | 40,328 |
| 15 Dec 2023 | INR | 93.85 | 94.35 | 92 | 92.5 | 92.5 | -1.35 (-1.44%) | 72,019 |
| 14 Dec 2023 | INR | 95.1 | 97 | 93.1 | 93.85 | 93.85 | -0.75 (-0.79%) | 60,632 |
| 13 Dec 2023 | INR | 93.4 | 97.9 | 92.5 | 94.6 | 94.6 | +1.2 (+1.28%) | 158,548 |
| 12 Dec 2023 | INR | 96 | 96 | 92.5 | 93.4 | 93.4 | -2.05 (-2.15%) | 71,905 |
| 11 Dec 2023 | INR | 94 | 97.9 | 93.55 | 95.45 | 95.45 | +1.95 (+2.09%) | 130,903 |
| 8 Dec 2023 | INR | 92.3 | 96.5 | 91.65 | 93.5 | 93.5 | +1.65 (+1.80%) | 146,038 |
| 7 Dec 2023 | INR | 91.9 | 93.35 | 91.45 | 91.85 | 91.85 | +0.1 (+0.11%) | 32,910 |
| 6 Dec 2023 | INR | 92 | 93.4 | 91.1 | 91.75 | 91.75 | -0.75 (-0.81%) | 37,161 |
| 5 Dec 2023 | INR | 93.55 | 94.35 | 91 | 92.5 | 92.5 | -0.8 (-0.86%) | 219,497 |
| 4 Dec 2023 | INR | 95.15 | 95.65 | 92.7 | 93.3 | 93.3 | -0.45 (-0.48%) | 40,155 |
| 1 Dec 2023 | INR | 94.15 | 96.8 | 93.1 | 93.75 | 93.75 | -0.1 (-0.11%) | 141,694 |
