| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 94.1 | 97 | 92.7 | 93.85 | 93.85 | +0.7 (+0.75%) | 115,504 |
| 29 Nov 2023 | INR | 94.7 | 96.05 | 92.95 | 93.15 | 93.15 | -1.45 (-1.53%) | 76,696 |
| 28 Nov 2023 | INR | 94.5 | 99.7 | 93.15 | 94.6 | 94.6 | +2 (+2.16%) | 256,560 |
| 24 Nov 2023 | INR | 90.25 | 101 | 89.9 | 92.6 | 92.6 | +3.6 (+4.04%) | 378,659 |
| 23 Nov 2023 | INR | 90.8 | 91.6 | 88.7 | 89 | 89 | -1.3 (-1.44%) | 102,621 |
| 22 Nov 2023 | INR | 90.65 | 92.45 | 89.1 | 90.3 | 90.3 | -0.55 (-0.61%) | 48,623 |
| 21 Nov 2023 | INR | 92.4 | 92.4 | 90.15 | 90.85 | 90.85 | -0.6 (-0.66%) | 46,534 |
| 20 Nov 2023 | INR | 92.75 | 94.3 | 91.15 | 91.45 | 91.45 | -1.3 (-1.40%) | 49,974 |
| 17 Nov 2023 | INR | 92.8 | 93.3 | 91.5 | 92.75 | 92.75 | +1.2 (+1.31%) | 65,788 |
| 16 Nov 2023 | INR | 94.7 | 94.7 | 91 | 91.55 | 91.55 | -1.9 (-2.03%) | 55,989 |
| 15 Nov 2023 | INR | 94.45 | 95 | 92.55 | 93.45 | 93.45 | +0.35 (+0.38%) | 50,528 |
| 13 Nov 2023 | INR | 95.75 | 95.75 | 92.3 | 93.1 | 93.1 | -0.55 (-0.59%) | 30,527 |
| 10 Nov 2023 | INR | 89.6 | 95.85 | 89.2 | 93.65 | 93.65 | +5.15 (+5.82%) | 151,179 |
| 9 Nov 2023 | INR | 89.9 | 90.9 | 86.05 | 88.5 | 88.5 | -0.45 (-0.51%) | 73,292 |
| 8 Nov 2023 | INR | 91 | 92.95 | 88 | 88.95 | 88.95 | -0.95 (-1.06%) | 47,102 |
| 7 Nov 2023 | INR | 91.65 | 91.9 | 89.45 | 89.9 | 89.9 | -1.15 (-1.26%) | 52,105 |
| 6 Nov 2023 | INR | 92.55 | 94.5 | 90.65 | 91.05 | 91.05 | -0.15 (-0.16%) | 71,496 |
| 3 Nov 2023 | INR | 91.35 | 94.5 | 89.25 | 91.2 | 91.2 | +0.2 (+0.22%) | 31,056 |
| 2 Nov 2023 | INR | 91.1 | 91.35 | 89.7 | 91 | 91 | +1.9 (+2.13%) | 25,170 |
| 1 Nov 2023 | INR | 92.25 | 92.6 | 88.45 | 89.1 | 89.1 | -1.85 (-2.03%) | 48,370 |
| 31 Oct 2023 | INR | 92.45 | 94.25 | 89.3 | 90.95 | 90.95 | +0.15 (+0.17%) | 50,283 |
| 30 Oct 2023 | INR | 90.45 | 91.45 | 88.05 | 90.8 | 90.8 | +2.15 (+2.43%) | 74,301 |
| 27 Oct 2023 | INR | 89.25 | 89.3 | 87.5 | 88.65 | 88.65 | +0.65 (+0.74%) | 69,607 |
| 26 Oct 2023 | INR | 90.85 | 90.85 | 86.5 | 88 | 88 | -2.05 (-2.28%) | 71,825 |
| 25 Oct 2023 | INR | 93.15 | 95.3 | 89.65 | 90.05 | 90.05 | -1.8 (-1.96%) | 51,963 |
| 23 Oct 2023 | INR | 93 | 94.95 | 91 | 91.85 | 91.85 | -2.6 (-2.75%) | 46,971 |
| 20 Oct 2023 | INR | 96.1 | 96.1 | 94 | 94.45 | 94.45 | -0.6 (-0.63%) | 15,030 |
| 19 Oct 2023 | INR | 96.05 | 97 | 94.25 | 95.05 | 95.05 | +0.35 (+0.37%) | 38,616 |
| 18 Oct 2023 | INR | 96.2 | 97.8 | 93.3 | 94.7 | 94.7 | -1.5 (-1.56%) | 54,402 |
| 17 Oct 2023 | INR | 97.35 | 97.35 | 96 | 96.2 | 96.2 | +0.7 (+0.73%) | 23,363 |
