| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 98.25 | 100 | 93.75 | 95.5 | 95.5 | -1.3 (-1.34%) | 55,753 |
| 13 Oct 2023 | INR | 99.9 | 99.9 | 96.45 | 96.8 | 96.8 | -2.7 (-2.71%) | 58,164 |
| 12 Oct 2023 | INR | 99.25 | 101.75 | 96.75 | 99.5 | 99.5 | +2.35 (+2.42%) | 87,418 |
| 11 Oct 2023 | INR | 96.55 | 98.5 | 94.95 | 97.15 | 97.15 | +0.95 (+0.99%) | 54,690 |
| 10 Oct 2023 | INR | 95.1 | 97.15 | 95 | 96.2 | 96.2 | +0.3 (+0.31%) | 35,399 |
| 9 Oct 2023 | INR | 96.55 | 97.7 | 94.5 | 95.9 | 95.9 | -1.7 (-1.74%) | 39,318 |
| 6 Oct 2023 | INR | 101 | 103.25 | 96.25 | 97.6 | 97.6 | -2.6 (-2.59%) | 101,520 |
| 5 Oct 2023 | INR | 95.85 | 102.75 | 95.15 | 100.2 | 100.2 | +5.15 (+5.42%) | 117,256 |
| 4 Oct 2023 | INR | 97.45 | 97.45 | 94.05 | 95.05 | 95.05 | -1.8 (-1.86%) | 69,467 |
| 3 Oct 2023 | INR | 101.05 | 101.6 | 95.95 | 96.85 | 96.85 | -4.2 (-4.16%) | 58,151 |
| 29 Sep 2023 | INR | 101.2 | 102.25 | 99.8 | 101.05 | 101.05 | +0.85 (+0.85%) | 87,431 |
| 28 Sep 2023 | INR | 100.55 | 106.7 | 98.4 | 100.2 | 100.2 | +1 (+1.01%) | 300,282 |
| 27 Sep 2023 | INR | 94.7 | 104.75 | 93 | 99.2 | 99.2 | +4.5 (+4.75%) | 192,947 |
| 26 Sep 2023 | INR | 94.75 | 95.75 | 94 | 94.7 | 94.7 | -0.05 (-0.05%) | 30,950 |
| 25 Sep 2023 | INR | 96.7 | 98.25 | 93.9 | 94.75 | 94.75 | -1.85 (-1.92%) | 66,124 |
| 22 Sep 2023 | INR | 98.05 | 102.05 | 96 | 96.6 | 96.6 | -2.75 (-2.77%) | 71,520 |
| 21 Sep 2023 | INR | 92 | 102.7 | 90.7 | 99.35 | 99.35 | +8.8 (+9.72%) | 373,355 |
| 20 Sep 2023 | INR | 93.45 | 93.45 | 90 | 90.55 | 90.55 | -1.6 (-1.74%) | 106,346 |
| 18 Sep 2023 | INR | 95.65 | 95.65 | 91.35 | 92.15 | 92.15 | -1.75 (-1.86%) | 51,508 |
| 15 Sep 2023 | INR | 93.55 | 95.6 | 93.55 | 93.9 | 93.9 | -0.55 (-0.58%) | 33,264 |
| 14 Sep 2023 | INR | 95.9 | 96.95 | 94.2 | 94.45 | 94.45 | +0.15 (+0.16%) | 38,941 |
| 13 Sep 2023 | INR | 97 | 97 | 91.2 | 94.3 | 94.3 | -2 (-2.08%) | 119,698 |
| 12 Sep 2023 | INR | 98.75 | 98.75 | 95.35 | 96.3 | 96.3 | -1.45 (-1.48%) | 65,621 |
| 11 Sep 2023 | INR | 100.5 | 100.5 | 97.55 | 97.75 | 97.75 | -0.75 (-0.76%) | 30,934 |
| 8 Sep 2023 | INR | 99.6 | 100 | 97.5 | 98.5 | 98.5 | +0.85 (+0.87%) | 58,784 |
| 7 Sep 2023 | INR | 99 | 100.4 | 97 | 97.65 | 97.65 | -0.6 (-0.61%) | 47,109 |
| 6 Sep 2023 | INR | 98.1 | 100 | 98 | 98.25 | 98.25 | +0.15 (+0.15%) | 19,802 |
| 5 Sep 2023 | INR | 100.45 | 100.75 | 97.9 | 98.1 | 98.1 | -0.95 (-0.96%) | 27,277 |
| 4 Sep 2023 | INR | 98.9 | 100.5 | 98.3 | 99.05 | 99.05 | +1.6 (+1.64%) | 33,506 |
| 1 Sep 2023 | INR | 100.9 | 100.9 | 96.75 | 97.45 | 97.45 | +0.55 (+0.57%) | 56,424 |
