| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 100.95 | 101.7 | 95.85 | 96.9 | 96.9 | -3.2 (-3.20%) | 111,110 |
| 30 Aug 2023 | INR | 102.65 | 102.65 | 99.8 | 100.1 | 100.1 | -1.5 (-1.48%) | 49,760 |
| 29 Aug 2023 | INR | 102.7 | 103.2 | 101 | 101.6 | 101.6 | -0.45 (-0.44%) | 27,018 |
| 28 Aug 2023 | INR | 100.95 | 104.4 | 99.3 | 102.05 | 102.05 | +2.55 (+2.56%) | 80,364 |
| 25 Aug 2023 | INR | 104.45 | 104.45 | 98.75 | 99.5 | 99.5 | -2.65 (-2.59%) | 50,970 |
| 24 Aug 2023 | INR | 104.7 | 108.5 | 101.5 | 102.15 | 102.15 | -2.45 (-2.34%) | 105,935 |
| 23 Aug 2023 | INR | 94.5 | 108.9 | 92.6 | 104.6 | 104.6 | +11.35 (+12.17%) | 388,762 |
| 22 Aug 2023 | INR | 96 | 96 | 90.5 | 93.25 | 93.25 | -1.05 (-1.11%) | 88,244 |
| 21 Aug 2023 | INR | 97.5 | 97.5 | 94 | 94.3 | 94.3 | -1.1 (-1.15%) | 72,791 |
| 18 Aug 2023 | INR | 98.5 | 98.5 | 94.9 | 95.4 | 95.4 | -1.5 (-1.55%) | 113,652 |
| 17 Aug 2023 | INR | 99.9 | 100 | 96 | 96.9 | 96.9 | -0.55 (-0.56%) | 82,881 |
| 16 Aug 2023 | INR | 100 | 101.4 | 97 | 97.45 | 97.45 | -2.2 (-2.21%) | 68,749 |
| 14 Aug 2023 | INR | 102.75 | 102.75 | 99.1 | 99.65 | 99.65 | -1.05 (-1.04%) | 57,140 |
| 11 Aug 2023 | INR | 100 | 104.2 | 100 | 100.7 | 100.7 | -0.15 (-0.15%) | 68,477 |
| 10 Aug 2023 | INR | 101.35 | 104.45 | 100 | 100.85 | 100.85 | -0.5 (-0.49%) | 47,695 |
| 9 Aug 2023 | INR | 101.2 | 102.9 | 100 | 101.35 | 101.35 | +0.15 (+0.15%) | 45,364 |
| 8 Aug 2023 | INR | 103.35 | 104.95 | 101 | 101.2 | 101.2 | -2.05 (-1.99%) | 35,388 |
| 7 Aug 2023 | INR | 104.9 | 105 | 102.55 | 103.25 | 103.25 | -0.1 (-0.10%) | 19,042 |
| 4 Aug 2023 | INR | 102.5 | 104.2 | 102 | 103.35 | 103.35 | +1.1 (+1.08%) | 79,132 |
| 3 Aug 2023 | INR | 102.05 | 105.15 | 102 | 102.25 | 102.25 | -1.95 (-1.87%) | 67,610 |
| 2 Aug 2023 | INR | 105.7 | 106.55 | 103 | 104.2 | 104.2 | -2.15 (-2.02%) | 49,736 |
| 1 Aug 2023 | INR | 105.9 | 107.2 | 105.65 | 106.35 | 106.35 | +0.85 (+0.81%) | 28,292 |
| 31 Jul 2023 | INR | 105.5 | 106.3 | 103.25 | 105.5 | 105.5 | +1.65 (+1.59%) | 25,161 |
| 28 Jul 2023 | INR | 102 | 105.1 | 102 | 103.85 | 103.85 | +0.65 (+0.63%) | 21,589 |
| 27 Jul 2023 | INR | 105.2 | 108.3 | 102.55 | 103.2 | 103.2 | -1.7 (-1.62%) | 82,440 |
| 26 Jul 2023 | INR | 107.5 | 109.25 | 103.5 | 104.9 | 104.9 | -2.45 (-2.28%) | 83,925 |
| 25 Jul 2023 | INR | 108.85 | 108.85 | 106 | 107.35 | 107.35 | +1.15 (+1.08%) | 14,627 |
| 24 Jul 2023 | INR | 110.9 | 111.25 | 106 | 106.2 | 106.2 | -2.95 (-2.70%) | 31,506 |
| 21 Jul 2023 | INR | 105.35 | 112.1 | 103.75 | 109.15 | 109.15 | +4.25 (+4.05%) | 171,202 |
| 20 Jul 2023 | INR | 106.9 | 106.95 | 104.65 | 104.9 | 104.9 | -0.1 (-0.10%) | 33,449 |
