| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 107.95 | 107.95 | 103.85 | 105 | 105 | -0.55 (-0.52%) | 42,121 |
| 18 Jul 2023 | INR | 108.5 | 108.5 | 104.85 | 105.55 | 105.55 | +0.7 (+0.67%) | 47,956 |
| 17 Jul 2023 | INR | 108.85 | 109.55 | 103.9 | 104.85 | 104.85 | -2.1 (-1.96%) | 86,007 |
| 14 Jul 2023 | INR | 106.15 | 108.9 | 105.95 | 106.95 | 106.95 | +0.25 (+0.23%) | 30,454 |
| 13 Jul 2023 | INR | 110.65 | 110.8 | 106.3 | 106.7 | 106.7 | -2.3 (-2.11%) | 43,852 |
| 12 Jul 2023 | INR | 112.35 | 112.35 | 107.7 | 109 | 109 | -1.5 (-1.36%) | 58,862 |
| 11 Jul 2023 | INR | 112.75 | 114 | 109.8 | 110.5 | 110.5 | +0.75 (+0.68%) | 60,018 |
| 10 Jul 2023 | INR | 109.9 | 110.95 | 109.2 | 109.75 | 109.75 | -0.15 (-0.14%) | 25,696 |
| 7 Jul 2023 | INR | 111 | 111.05 | 109 | 109.9 | 109.9 | -0.65 (-0.59%) | 48,071 |
| 6 Jul 2023 | INR | 112 | 113.1 | 108.75 | 110.55 | 110.55 | -1.6 (-1.43%) | 143,489 |
| 5 Jul 2023 | INR | 113.45 | 114.15 | 111.5 | 112.15 | 112.15 | -1.55 (-1.36%) | 29,630 |
| 4 Jul 2023 | INR | 116.5 | 116.65 | 111.5 | 113.7 | 113.7 | -0.8 (-0.70%) | 102,796 |
| 3 Jul 2023 | INR | 110.15 | 115 | 110.15 | 114.5 | 114.5 | +3.45 (+3.11%) | 114,216 |
| 30 Jun 2023 | INR | 111.9 | 113.5 | 109.55 | 111.05 | 111.05 | +0.5 (+0.45%) | 79,818 |
| 29 Jun 2023 | INR | 110.55 | 110.55 | 110.55 | 110.55 | 110.55 | 0.0 (0.0%) | 0 |
| 27 Jun 2023 | INR | 112.9 | 113.9 | 110 | 110.55 | 110.55 | -0.6 (-0.54%) | 65,839 |
| 26 Jun 2023 | INR | 110.75 | 112.95 | 110 | 111.15 | 111.15 | +0.4 (+0.36%) | 105,957 |
| 23 Jun 2023 | INR | 113.6 | 113.6 | 109.15 | 110.75 | 110.75 | -2.8 (-2.47%) | 118,056 |
| 22 Jun 2023 | INR | 115.8 | 115.8 | 111.85 | 113.55 | 113.55 | -0.15 (-0.13%) | 29,387 |
| 21 Jun 2023 | INR | 118.1 | 118.1 | 112.55 | 113.7 | 113.7 | -3.85 (-3.28%) | 44,209 |
| 20 Jun 2023 | INR | 119.1 | 119.4 | 115.55 | 117.55 | 117.55 | 0.0 (0.0%) | 55,428 |
| 19 Jun 2023 | INR | 115.8 | 120 | 111 | 117.55 | 117.55 | +6.35 (+5.71%) | 116,124 |
| 16 Jun 2023 | INR | 112.6 | 113.5 | 109.3 | 111.2 | 111.2 | -0.05 (-0.04%) | 53,552 |
| 15 Jun 2023 | INR | 114.15 | 114.15 | 110.7 | 111.25 | 111.25 | -1.6 (-1.42%) | 43,401 |
| 14 Jun 2023 | INR | 114.9 | 114.9 | 112 | 112.85 | 112.85 | -1.2 (-1.05%) | 18,009 |
| 13 Jun 2023 | INR | 113.95 | 114.6 | 112.85 | 114.05 | 114.05 | +1.6 (+1.42%) | 20,407 |
| 12 Jun 2023 | INR | 116 | 116 | 110.6 | 112.45 | 112.45 | -1.05 (-0.93%) | 24,965 |
| 9 Jun 2023 | INR | 117.55 | 117.55 | 113 | 113.5 | 113.5 | -1.8 (-1.56%) | 25,631 |
| 8 Jun 2023 | INR | 117 | 117.7 | 115 | 115.3 | 115.3 | -0.4 (-0.35%) | 27,390 |
| 7 Jun 2023 | INR | 117.95 | 118 | 115 | 115.7 | 115.7 | -2.1 (-1.78%) | 37,543 |
