Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Apr 2023 | USD | 0.28 | 0.28 | 0.26 | 0.28 | 0.28 | 0.0 (0.0%) | 15,500 |
27 Apr 2023 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 13,400 |
26 Apr 2023 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 0 |
25 Apr 2023 | USD | 0.3 | 0.3 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 33,500 |
24 Apr 2023 | USD | 0.28 | 0.29 | 0.28 | 0.28 | 0.28 | -0.02 (-6.67%) | 21,000 |
21 Apr 2023 | USD | 0.28 | 0.3 | 0.28 | 0.3 | 0.3 | -0.01 (-3.23%) | 5,400 |
20 Apr 2023 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 0.0 (0.0%) | 0 |
19 Apr 2023 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 0.0 (0.0%) | 0 |
18 Apr 2023 | USD | 0.26 | 0.31 | 0.26 | 0.31 | 0.31 | +0.03 (+10.71%) | 1,200 |
17 Apr 2023 | USD | 0.31 | 0.31 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 2,700 |
14 Apr 2023 | USD | 0.3 | 0.3 | 0.28 | 0.28 | 0.28 | -0.02 (-6.67%) | 10,000 |
13 Apr 2023 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
12 Apr 2023 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 100 |
11 Apr 2023 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
10 Apr 2023 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
6 Apr 2023 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | -0.05 (-14.29%) | 2,500 |
5 Apr 2023 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 0 |
4 Apr 2023 | USD | 0.3 | 0.36 | 0.3 | 0.35 | 0.35 | +0.06 (+20.69%) | 75,700 |
3 Apr 2023 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | -0.02 (-6.45%) | 26,400 |
31 Mar 2023 | USD | 0.28 | 0.31 | 0.28 | 0.31 | 0.31 | +0.01 (+3.33%) | 147,600 |
30 Mar 2023 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
29 Mar 2023 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
28 Mar 2023 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | +0.02 (+7.14%) | 100 |
27 Mar 2023 | USD | 0.3 | 0.3 | 0.28 | 0.28 | 0.28 | -0.02 (-6.67%) | 11,000 |
24 Mar 2023 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
23 Mar 2023 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
22 Mar 2023 | USD | 0.29 | 0.3 | 0.28 | 0.3 | 0.3 | 0.0 (0.0%) | 4,600 |
21 Mar 2023 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
20 Mar 2023 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | -0.01 (-3.23%) | 100 |
17 Mar 2023 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 0.0 (0.0%) | 0 |