Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jun 2024 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 1,652 |
25 Jun 2024 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | -0.02 (-4.76%) | 7,700 |
24 Jun 2024 | USD | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | 0.0 (0.0%) | 0 |
21 Jun 2024 | USD | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | 0.0 (0.0%) | 0 |
20 Jun 2024 | USD | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | 0.0 (0.0%) | 20 |
18 Jun 2024 | USD | 0.36 | 0.42 | 0.36 | 0.42 | 0.42 | +0.05 (+13.51%) | 73,300 |
17 Jun 2024 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 0 |
14 Jun 2024 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 0 |
13 Jun 2024 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | -0.02 (-5.13%) | 200 |
12 Jun 2024 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 0.0 (0.0%) | 0 |
11 Jun 2024 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | -0.02 (-4.88%) | 9,500 |
10 Jun 2024 | USD | 0.4 | 0.41 | 0.4 | 0.41 | 0.41 | +0.03 (+7.89%) | 33,000 |
7 Jun 2024 | USD | 0.35 | 0.38 | 0.35 | 0.38 | 0.38 | 0.0 (0.0%) | 12,000 |
6 Jun 2024 | USD | 0.35 | 0.38 | 0.35 | 0.38 | 0.38 | 0.0 (0.0%) | 27,600 |
5 Jun 2024 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | -0.02 (-5%) | 1,800 |
4 Jun 2024 | USD | 0.4 | 0.4 | 0.36 | 0.4 | 0.4 | -0.02 (-4.76%) | 10,300 |
3 Jun 2024 | USD | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | 0.0 (0.0%) | 0 |
31 May 2024 | USD | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | +0.04 (+10.53%) | 2,500 |
30 May 2024 | USD | 0.38 | 0.39 | 0.38 | 0.38 | 0.38 | -0.03 (-7.32%) | 8,400 |
29 May 2024 | USD | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | +0.01 (+2.50%) | 5,100 |
28 May 2024 | USD | 0.38 | 0.4 | 0.38 | 0.4 | 0.4 | +0.01 (+2.56%) | 2,800 |
24 May 2024 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | +0.005 (+1.30%) | 10,400 |
23 May 2024 | USD | 0.38 | 0.3975 | 0.3041 | 0.385 | 0.385 | -0.045 (-10.47%) | 10,400 |
22 May 2024 | USD | 0.45 | 0.45 | 0.34 | 0.43 | 0.43 | 0.0 (0.0%) | 16,973 |
21 May 2024 | USD | 0.42 | 0.43 | 0.42 | 0.43 | 0.43 | -0.02 (-4.44%) | 7,750 |
20 May 2024 | USD | 0.43 | 0.45 | 0.3719 | 0.45 | 0.45 | -0.02 (-4.26%) | 91,846 |
17 May 2024 | USD | 0.43 | 0.47 | 0.43 | 0.47 | 0.47 | +0.01 (+2.17%) | 8,800 |
16 May 2024 | USD | 0.43 | 0.46 | 0.43 | 0.46 | 0.46 | -0.01 (-2.13%) | 1,200 |
15 May 2024 | USD | 0.43 | 0.48 | 0.43 | 0.47 | 0.47 | +0.01 (+2.17%) | 9,800 |
14 May 2024 | USD | 0.44 | 0.51 | 0.41 | 0.46 | 0.46 | +0.04 (+9.52%) | 79,400 |