Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jun 2008 | USD | 1.4 | 1.4 | 1.35 | 1.35 | 1.35 | -0.14 (-9.40%) | 2,000 |
23 Jun 2008 | USD | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | 0.0 (0.0%) | 1,000 |
20 Jun 2008 | USD | 1.5 | 1.5 | 1.49 | 1.49 | 1.49 | +0.09 (+6.43%) | 1,500 |
19 Jun 2008 | USD | 1.5 | 1.5 | 1.4 | 1.4 | 1.4 | 0.0 (0.0%) | 36,835 |
18 Jun 2008 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | -0.1 (-6.67%) | 2,000 |
17 Jun 2008 | USD | 1.4 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 6,200 |
16 Jun 2008 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 5,000 |
13 Jun 2008 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 34,800 |
12 Jun 2008 | USD | 1.55 | 1.55 | 1.5 | 1.5 | 1.5 | +0.15 (+11.11%) | 16,000 |
11 Jun 2008 | USD | 1.25 | 1.55 | 1.35 | 1.35 | 1.35 | -0.2 (-12.90%) | 37,500 |
10 Jun 2008 | USD | 1.55 | 1.6 | 1.55 | 1.55 | 1.55 | 0.0 (0.0%) | 12,000 |
9 Jun 2008 | USD | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | 0.0 (0.0%) | 62,300 |
6 Jun 2008 | USD | 1.55 | 1.6 | 1.55 | 1.55 | 1.55 | -0.05 (-3.13%) | 26,000 |
5 Jun 2008 | USD | 1.49 | 1.6 | 1.6 | 1.6 | 1.6 | +0.15 (+10.34%) | 9,550 |
4 Jun 2008 | USD | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | -0.05 (-3.33%) | 10,100 |
3 Jun 2008 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | +0.05 (+3.45%) | 5,000 |
2 Jun 2008 | USD | 1.5 | 1.5 | 1.45 | 1.45 | 1.45 | -0.05 (-3.33%) | 18,378 |
30 May 2008 | USD | 1.4 | 1.5 | 1.5 | 1.5 | 1.5 | +0.05 (+3.45%) | 26,900 |
29 May 2008 | USD | 1.3 | 1.45 | 1.45 | 1.45 | 1.45 | +0.15 (+11.54%) | 24,500 |
28 May 2008 | USD | 1.3 | 1.35 | 1.3 | 1.3 | 1.3 | -0.1 (-7.14%) | 42,000 |
27 May 2008 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | +0.1 (+7.69%) | 4,075 |
26 May 2008 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 0 |
23 May 2008 | USD | 1.19 | 1.4 | 1.3 | 1.3 | 1.3 | +0.11 (+9.24%) | 132,450 |
22 May 2008 | USD | 1.1 | 1.2 | 1.19 | 1.19 | 1.19 | +0.09 (+8.18%) | 80,000 |
21 May 2008 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 4,000 |
20 May 2008 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | -0.02 (-1.79%) | 3,000 |
19 May 2008 | USD | 1.15 | 1.15 | 1.12 | 1.12 | 1.12 | -0.08 (-6.67%) | 12,500 |
16 May 2008 | USD | 1.2 | 1.35 | 1.2 | 1.2 | 1.2 | +0.05 (+4.35%) | 23,627 |
15 May 2008 | USD | 1.4 | 1.4 | 1.15 | 1.15 | 1.15 | -0.2 (-14.81%) | 13,135 |
14 May 2008 | USD | 1.4 | 1.4 | 1.35 | 1.35 | 1.35 | +0.02 (+1.50%) | 1,800 |