| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 May 2008 | USD | 1.4 | 1.59 | 1.33 | 1.33 | 1.33 | -0.26 (-16.35%) | 23,355 |
| 12 May 2008 | USD | 1.45 | 1.59 | 1.59 | 1.59 | 1.59 | -0.01 (-0.63%) | 4,000 |
| 9 May 2008 | USD | 1.5 | 1.6 | 1.6 | 1.6 | 1.6 | +0.2 (+14.29%) | 12,500 |
| 8 May 2008 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | -0.24 (-14.63%) | 1,500 |
| 7 May 2008 | USD | 1.64 | 1.64 | 1.64 | 1.64 | 1.64 | +0.24 (+17.14%) | 100 |
| 6 May 2008 | USD | 1.5 | 1.5 | 1.4 | 1.4 | 1.4 | 0.0 (0.0%) | 35,648 |
| 5 May 2008 | USD | 1.45 | 1.45 | 1.4 | 1.4 | 1.4 | -0.14 (-9.09%) | 1,000 |
| 2 May 2008 | USD | 1.5 | 1.55 | 1.54 | 1.54 | 1.54 | 0.0 (0.0%) | 90,908 |
| 1 May 2008 | USD | 1.5 | 1.54 | 1.54 | 1.54 | 1.54 | -0.06 (-3.75%) | 14,475 |
| 30 Apr 2008 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | 0.0 (0.0%) | 0 |
| 29 Apr 2008 | USD | 1.65 | 1.65 | 1.6 | 1.6 | 1.6 | +0.05 (+3.23%) | 4,000 |
| 28 Apr 2008 | USD | 1.61 | 1.61 | 1.55 | 1.55 | 1.55 | -0.15 (-8.82%) | 52,548 |
| 25 Apr 2008 | USD | 1.65 | 1.7 | 1.7 | 1.7 | 1.7 | 0.0 (0.0%) | 6,356 |
| 24 Apr 2008 | USD | 1.66 | 1.7 | 1.7 | 1.7 | 1.7 | 0.0 (0.0%) | 14,500 |
| 23 Apr 2008 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | +0.1 (+6.25%) | 8,950 |
| 22 Apr 2008 | USD | 1.75 | 1.75 | 1.6 | 1.6 | 1.6 | -0.18 (-10.11%) | 3,100 |
| 21 Apr 2008 | USD | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | +0.08 (+4.71%) | 9,850 |
| 18 Apr 2008 | USD | 1.68 | 1.7 | 1.7 | 1.7 | 1.7 | +0.02 (+1.19%) | 52,941 |
| 17 Apr 2008 | USD | 1.61 | 1.68 | 1.68 | 1.68 | 1.68 | +0.03 (+1.82%) | 23,000 |
| 16 Apr 2008 | USD | 1.56 | 1.65 | 1.65 | 1.65 | 1.65 | +0.09 (+5.77%) | 23,898 |
| 15 Apr 2008 | USD | 1.56 | 1.56 | 1.56 | 1.56 | 1.56 | 0.0 (0.0%) | 0 |
| 14 Apr 2008 | USD | 1.5 | 1.56 | 1.56 | 1.56 | 1.56 | -0.01 (-0.64%) | 10,200 |
| 11 Apr 2008 | USD | 1.52 | 1.57 | 1.57 | 1.57 | 1.57 | 0.0 (0.0%) | 4,150 |
| 10 Apr 2008 | USD | 1.49 | 1.57 | 1.57 | 1.57 | 1.57 | +0.17 (+12.14%) | 16,400 |
| 9 Apr 2008 | USD | 1.51 | 1.51 | 1.4 | 1.4 | 1.4 | -0.09 (-6.04%) | 5,159 |
| 8 Apr 2008 | USD | 1.48 | 1.49 | 1.49 | 1.49 | 1.49 | +0.02 (+1.36%) | 14,800 |
| 7 Apr 2008 | USD | 1.5 | 1.6 | 1.47 | 1.47 | 1.47 | -0.08 (-5.16%) | 11,980 |
| 4 Apr 2008 | USD | 1.55 | 1.58 | 1.55 | 1.55 | 1.55 | -0.05 (-3.13%) | 42,114 |
| 3 Apr 2008 | USD | 1.5 | 1.6 | 1.6 | 1.6 | 1.6 | +0.1 (+6.67%) | 38,857 |
| 2 Apr 2008 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 78,900 |
