| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Apr 2008 | USD | 1.3 | 1.5 | 1.5 | 1.5 | 1.5 | +0.17 (+12.78%) | 50,200 |
| 31 Mar 2008 | USD | 1.3 | 1.35 | 1.33 | 1.33 | 1.33 | +0.03 (+2.31%) | 28,775 |
| 28 Mar 2008 | USD | 1.35 | 1.35 | 1.3 | 1.3 | 1.3 | -0.06 (-4.41%) | 27,100 |
| 27 Mar 2008 | USD | 1.4 | 1.4 | 1.36 | 1.36 | 1.36 | -0.04 (-2.86%) | 48,195 |
| 26 Mar 2008 | USD | 1.355 | 1.45 | 1.4 | 1.4 | 1.4 | 0.0 (0.0%) | 26,036 |
| 25 Mar 2008 | USD | 1.4 | 1.41 | 1.4 | 1.4 | 1.4 | 0.0 (0.0%) | 26,500 |
| 24 Mar 2008 | USD | 1.62 | 1.65 | 1.4 | 1.4 | 1.4 | -0.24 (-14.63%) | 34,850 |
| 21 Mar 2008 | USD | 1.64 | 1.64 | 1.64 | 1.64 | 1.64 | 0.0 (0.0%) | 0 |
| 20 Mar 2008 | USD | 1.3 | 1.65 | 1.64 | 1.64 | 1.64 | +0.39 (+31.20%) | 224,950 |
| 19 Mar 2008 | USD | 1.29 | 1.29 | 1.25 | 1.25 | 1.25 | -0.04 (-3.10%) | 108,700 |
| 18 Mar 2008 | USD | 1.29 | 1.3 | 1.29 | 1.29 | 1.29 | -0.01 (-0.77%) | 7,500 |
| 17 Mar 2008 | USD | 1.4 | 1.4 | 1.3 | 1.3 | 1.3 | -0.09 (-6.47%) | 45,550 |
| 14 Mar 2008 | USD | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | -0.01 (-0.71%) | 1,450 |
| 13 Mar 2008 | USD | 1.43 | 1.47 | 1.4 | 1.4 | 1.4 | -0.04 (-2.78%) | 9,650 |
| 12 Mar 2008 | USD | 1.5 | 1.5 | 1.44 | 1.44 | 1.44 | -0.06 (-4%) | 41,500 |
| 11 Mar 2008 | USD | 1.49 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 22,850 |
| 10 Mar 2008 | USD | 1.58 | 1.58 | 1.5 | 1.5 | 1.5 | -0.1 (-6.25%) | 58,250 |
| 7 Mar 2008 | USD | 1.69 | 1.69 | 1.6 | 1.6 | 1.6 | -0.13 (-7.51%) | 77,350 |
| 6 Mar 2008 | USD | 1.75 | 1.75 | 1.73 | 1.73 | 1.73 | -0.02 (-1.14%) | 35,000 |
| 5 Mar 2008 | USD | 1.8 | 1.8 | 1.75 | 1.75 | 1.75 | -0.05 (-2.78%) | 11,337 |
| 4 Mar 2008 | USD | 1.86 | 1.86 | 1.8 | 1.8 | 1.8 | -0.07 (-3.74%) | 6,300 |
| 3 Mar 2008 | USD | 1.87 | 1.87 | 1.87 | 1.87 | 1.87 | -0.03 (-1.58%) | 97,223 |
| 29 Feb 2008 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | 0.0 (0.0%) | 275 |
| 28 Feb 2008 | USD | 1.9 | 1.95 | 1.9 | 1.9 | 1.9 | 0.0 (0.0%) | 4,500 |
| 27 Feb 2008 | USD | 2 | 2.1 | 1.9 | 1.9 | 1.9 | -0.1 (-5%) | 94,417 |
| 26 Feb 2008 | USD | 1.91 | 2.1 | 2 | 2 | 2 | +0.1 (+5.26%) | 17,700 |
| 25 Feb 2008 | USD | 1.9 | 2.02 | 1.9 | 1.9 | 1.9 | +0.05 (+2.70%) | 23,950 |
| 22 Feb 2008 | USD | 1.8 | 1.85 | 1.85 | 1.85 | 1.85 | +0.05 (+2.78%) | 9,950 |
| 21 Feb 2008 | USD | 1.65 | 1.9 | 1.8 | 1.8 | 1.8 | +0.15 (+9.09%) | 34,640 |
| 20 Feb 2008 | USD | 1.6 | 1.65 | 1.65 | 1.65 | 1.65 | +0.05 (+3.13%) | 16,916 |
