Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Feb 2008 | USD | 1.5 | 1.6 | 1.6 | 1.6 | 1.6 | +0.05 (+3.23%) | 43,950 |
18 Feb 2008 | USD | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | 0.0 (0.0%) | 0 |
15 Feb 2008 | USD | 1.25 | 1.55 | 1.55 | 1.55 | 1.55 | +0.3 (+24%) | 788,739 |
14 Feb 2008 | USD | 1.24 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 155,500 |
13 Feb 2008 | USD | 1.27 | 1.27 | 1.25 | 1.25 | 1.25 | -0.03 (-2.34%) | 199,370 |
12 Feb 2008 | USD | 1.3 | 1.3 | 1.28 | 1.28 | 1.28 | -0.02 (-1.54%) | 15,109 |
11 Feb 2008 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 8,306 |
8 Feb 2008 | USD | 1.36 | 1.36 | 1.3 | 1.3 | 1.3 | -0.06 (-4.41%) | 66,775 |
7 Feb 2008 | USD | 1.4 | 1.4 | 1.36 | 1.36 | 1.36 | -0.04 (-2.86%) | 37,900 |
6 Feb 2008 | USD | 1.37 | 1.4 | 1.4 | 1.4 | 1.4 | +0.02 (+1.45%) | 8,100 |
5 Feb 2008 | USD | 1.3 | 1.401 | 1.38 | 1.38 | 1.38 | +0.09 (+6.98%) | 262,820 |
4 Feb 2008 | USD | 1.26 | 1.3 | 1.29 | 1.29 | 1.29 | -0.01 (-0.77%) | 25,865 |
1 Feb 2008 | USD | 1.28 | 1.4 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 48,000 |
31 Jan 2008 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 24,300 |
30 Jan 2008 | USD | 1.26 | 1.3 | 1.3 | 1.3 | 1.3 | +0.02 (+1.56%) | 30,150 |
29 Jan 2008 | USD | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | -0.07 (-5.19%) | 18,300 |
28 Jan 2008 | USD | 1.31 | 1.35 | 1.35 | 1.35 | 1.35 | 0.0 (0.0%) | 7,400 |
25 Jan 2008 | USD | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | -0.01 (-0.74%) | 15,100 |
24 Jan 2008 | USD | 1.4 | 1.4 | 1.36 | 1.36 | 1.36 | -0.02 (-1.45%) | 6,500 |
23 Jan 2008 | USD | 1.38 | 1.4 | 1.38 | 1.38 | 1.38 | -0.02 (-1.43%) | 17,500 |
22 Jan 2008 | USD | 1.36 | 1.48 | 1.4 | 1.4 | 1.4 | +0.01 (+0.72%) | 27,905 |
21 Jan 2008 | USD | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | 0.0 (0.0%) | 0 |
18 Jan 2008 | USD | 1.4 | 1.4 | 1.39 | 1.39 | 1.39 | +0.01 (+0.72%) | 14,104 |
17 Jan 2008 | USD | 1.44 | 1.49 | 1.38 | 1.38 | 1.38 | -0.12 (-8%) | 14,925 |
16 Jan 2008 | USD | 1.4 | 1.5 | 1.5 | 1.5 | 1.5 | -0.05 (-3.23%) | 11,225 |
15 Jan 2008 | USD | 1.5 | 1.57 | 1.55 | 1.55 | 1.55 | -0.05 (-3.13%) | 89,650 |
14 Jan 2008 | USD | 1.61 | 1.65 | 1.6 | 1.6 | 1.6 | +0.03 (+1.91%) | 18,800 |
11 Jan 2008 | USD | 1.6 | 1.6 | 1.57 | 1.57 | 1.57 | -0.03 (-1.88%) | 5,800 |
10 Jan 2008 | USD | 1.65 | 1.78 | 1.6 | 1.6 | 1.6 | -0.15 (-8.57%) | 27,750 |
9 Jan 2008 | USD | 1.9 | 1.95 | 1.75 | 1.75 | 1.75 | -0.2 (-10.26%) | 85,600 |