| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jan 2008 | USD | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | +0.02 (+1.04%) | 13,100 |
| 7 Jan 2008 | USD | 1.95 | 1.95 | 1.93 | 1.93 | 1.93 | -0.02 (-1.03%) | 10,920 |
| 4 Jan 2008 | USD | 1.85 | 1.98 | 1.95 | 1.95 | 1.95 | -0.03 (-1.52%) | 33,300 |
| 3 Jan 2008 | USD | 1.94 | 2 | 1.98 | 1.98 | 1.98 | +0.08 (+4.21%) | 5,710 |
| 2 Jan 2008 | USD | 1.75 | 1.9 | 1.9 | 1.9 | 1.9 | +0.17 (+9.83%) | 32,140 |
| 1 Jan 2008 | USD | 1.73 | 1.73 | 1.73 | 1.73 | 1.73 | 0.0 (0.0%) | 0 |
| 31 Dec 2007 | USD | 1.96 | 1.99 | 1.73 | 1.73 | 1.73 | -0.26 (-13.07%) | 102,580 |
| 28 Dec 2007 | USD | 2 | 2.01 | 1.99 | 1.99 | 1.99 | -0.01 (-0.50%) | 23,361 |
| 27 Dec 2007 | USD | 1.85 | 2.04 | 2 | 2 | 2 | +0.14 (+7.53%) | 71,710 |
| 26 Dec 2007 | USD | 1.9 | 1.93 | 1.86 | 1.86 | 1.86 | -0.04 (-2.11%) | 16,496 |
| 25 Dec 2007 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | 0.0 (0.0%) | 0 |
| 24 Dec 2007 | USD | 1.85 | 1.93 | 1.9 | 1.9 | 1.9 | +0.05 (+2.70%) | 14,300 |
| 21 Dec 2007 | USD | 1.65 | 1.85 | 1.85 | 1.85 | 1.85 | +0.27 (+17.09%) | 51,941 |
| 20 Dec 2007 | USD | 1.85 | 1.85 | 1.58 | 1.58 | 1.58 | -0.25 (-13.66%) | 179,028 |
| 19 Dec 2007 | USD | 1.88 | 1.88 | 1.83 | 1.83 | 1.83 | -0.14 (-7.11%) | 46,590 |
| 18 Dec 2007 | USD | 1.99 | 1.99 | 1.97 | 1.97 | 1.97 | +0.13 (+7.07%) | 78,950 |
| 17 Dec 2007 | USD | 2 | 2 | 1.84 | 1.84 | 1.84 | -0.16 (-8%) | 152,482 |
| 14 Dec 2007 | USD | 2.29 | 2.29 | 2 | 2 | 2 | -0.29 (-12.66%) | 45,915 |
| 13 Dec 2007 | USD | 2.5 | 2.5 | 2.29 | 2.29 | 2.29 | -0.21 (-8.40%) | 32,010 |
| 12 Dec 2007 | USD | 2.5 | 2.6 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 103,450 |
| 11 Dec 2007 | USD | 2.69 | 2.69 | 2.5 | 2.5 | 2.5 | -0.15 (-5.66%) | 84,670 |
| 10 Dec 2007 | USD | 2.5 | 2.7 | 2.65 | 2.65 | 2.65 | +0.15 (+6%) | 138,265 |
| 7 Dec 2007 | USD | 2.45 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 118,930 |
| 6 Dec 2007 | USD | 1.72 | 2.5 | 2.5 | 2.5 | 2.5 | +0.79 (+46.20%) | 127,765 |
| 5 Dec 2007 | USD | 1.85 | 1.85 | 1.71 | 1.71 | 1.71 | -0.13 (-7.07%) | 282,750 |
| 4 Dec 2007 | USD | 2 | 2 | 1.84 | 1.84 | 1.84 | -0.16 (-8%) | 106,770 |
| 3 Dec 2007 | USD | 2.46 | 2.46 | 2 | 2 | 2 | -0.48 (-19.35%) | 79,090 |
| 30 Nov 2007 | USD | 2.59 | 2.63 | 2.48 | 2.48 | 2.48 | -0.11 (-4.25%) | 249,610 |
| 29 Nov 2007 | USD | 2.36 | 2.59 | 2.59 | 2.59 | 2.59 | +0.2 (+8.37%) | 128,540 |
| 28 Nov 2007 | USD | 2.12 | 2.4 | 2.39 | 2.39 | 2.39 | +0.28 (+13.27%) | 619,498 |
