Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Nov 2007 | USD | 3.03 | 3.03 | 2.11 | 2.11 | 2.11 | -1.04 (-33.02%) | 1,470,485 |
26 Nov 2007 | USD | 3.4 | 3.46 | 3.15 | 3.15 | 3.15 | -0.34 (-9.74%) | 202,850 |
23 Nov 2007 | USD | 3.66 | 3.66 | 3.49 | 3.49 | 3.49 | -0.26 (-6.93%) | 16,950 |
22 Nov 2007 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | 0.0 (0.0%) | 0 |
21 Nov 2007 | USD | 3.85 | 3.85 | 3.75 | 3.75 | 3.75 | -0.15 (-3.85%) | 12,950 |
20 Nov 2007 | USD | 3.85 | 4 | 3.9 | 3.9 | 3.9 | -0.19 (-4.65%) | 36,435 |
19 Nov 2007 | USD | 4.2 | 4.2 | 4.09 | 4.09 | 4.09 | -0.11 (-2.62%) | 8,221 |
16 Nov 2007 | USD | 4.15 | 4.25 | 4.2 | 4.2 | 4.2 | 0.0 (0.0%) | 161,750 |
15 Nov 2007 | USD | 4.05 | 4.3 | 4.2 | 4.2 | 4.2 | +0.15 (+3.70%) | 156,045 |
14 Nov 2007 | USD | 3.92 | 4.1 | 4.05 | 4.05 | 4.05 | -0.1 (-2.41%) | 236,895 |
13 Nov 2007 | USD | 4.4 | 4.75 | 4.15 | 4.15 | 4.15 | -0.27 (-6.11%) | 60,549 |
12 Nov 2007 | USD | 4.8 | 5 | 4.42 | 4.42 | 4.42 | -0.33 (-6.95%) | 57,420 |
9 Nov 2007 | USD | 5.35 | 5.35 | 4.75 | 4.75 | 4.75 | -0.85 (-15.18%) | 66,740 |
8 Nov 2007 | USD | 5.8 | 5.8 | 5.6 | 5.6 | 5.6 | -0.15 (-2.61%) | 9,886 |
7 Nov 2007 | USD | 5.75 | 5.8 | 5.75 | 5.75 | 5.75 | -0.05 (-0.86%) | 2,855 |
6 Nov 2007 | USD | 5.75 | 5.8 | 5.8 | 5.8 | 5.8 | 0.0 (0.0%) | 42,300 |
5 Nov 2007 | USD | 5.7 | 5.85 | 5.8 | 5.8 | 5.8 | -0.09 (-1.53%) | 40,377 |
2 Nov 2007 | USD | 5.85 | 5.9 | 5.89 | 5.89 | 5.89 | +0.04 (+0.68%) | 35,071 |
1 Nov 2007 | USD | 5.4 | 5.85 | 5.85 | 5.85 | 5.85 | +0.45 (+8.33%) | 21,900 |
31 Oct 2007 | USD | 5.25 | 5.4 | 5.4 | 5.4 | 5.4 | 0.0 (0.0%) | 49,700 |
30 Oct 2007 | USD | 5.5 | 5.5 | 5.4 | 5.4 | 5.4 | -0.25 (-4.42%) | 25,952 |
29 Oct 2007 | USD | 5.5 | 5.65 | 5.65 | 5.65 | 5.65 | -0.05 (-0.88%) | 12,750 |
26 Oct 2007 | USD | 5.7 | 5.79 | 5.7 | 5.7 | 5.7 | 0.0 (0.0%) | 31,083 |
25 Oct 2007 | USD | 5.65 | 5.8 | 5.7 | 5.7 | 5.7 | -0.11 (-1.89%) | 8,600 |
24 Oct 2007 | USD | 5.75 | 5.85 | 5.81 | 5.81 | 5.81 | +0.01 (+0.17%) | 47,245 |
23 Oct 2007 | USD | 5.75 | 5.85 | 5.8 | 5.8 | 5.8 | +0.05 (+0.87%) | 4,901 |
22 Oct 2007 | USD | 5.55 | 5.85 | 5.75 | 5.75 | 5.75 | +0.1 (+1.77%) | 27,614 |
19 Oct 2007 | USD | 5.55 | 5.7 | 5.65 | 5.65 | 5.65 | 0.0 (0.0%) | 19,574 |
18 Oct 2007 | USD | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | -0.1 (-1.74%) | 84,510 |
17 Oct 2007 | USD | 5.75 | 5.8 | 5.75 | 5.75 | 5.75 | -0.1 (-1.71%) | 13,900 |