Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Oct 2007 | USD | 5.85 | 5.87 | 5.85 | 5.85 | 5.85 | -0.1 (-1.68%) | 11,400 |
15 Oct 2007 | USD | 6 | 6 | 5.95 | 5.95 | 5.95 | +0.1 (+1.71%) | 8,600 |
12 Oct 2007 | USD | 5.81 | 6 | 5.85 | 5.85 | 5.85 | -0.25 (-4.10%) | 8,600 |
11 Oct 2007 | USD | 6.06 | 6.18 | 6.1 | 6.1 | 6.1 | -0.05 (-0.81%) | 8,820 |
10 Oct 2007 | USD | 6 | 6.2 | 6.15 | 6.15 | 6.15 | +0.05 (+0.82%) | 69,535 |
9 Oct 2007 | USD | 6.05 | 6.1 | 6.1 | 6.1 | 6.1 | 0.0 (0.0%) | 11,057 |
8 Oct 2007 | USD | 6.15 | 6.15 | 6.1 | 6.1 | 6.1 | +0.05 (+0.83%) | 2,464 |
5 Oct 2007 | USD | 6 | 6.15 | 6.05 | 6.05 | 6.05 | +0.18 (+3.07%) | 24,106 |
4 Oct 2007 | USD | 5.9 | 5.95 | 5.87 | 5.87 | 5.87 | -0.08 (-1.34%) | 5,100 |
3 Oct 2007 | USD | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | 0.0 (0.0%) | 5,200 |
2 Oct 2007 | USD | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | -0.05 (-0.83%) | 5,900 |
1 Oct 2007 | USD | 5.95 | 6 | 6 | 6 | 6 | +0.05 (+0.84%) | 38,692 |
28 Sep 2007 | USD | 5.83 | 5.95 | 5.95 | 5.95 | 5.95 | +0.1 (+1.71%) | 11,050 |
27 Sep 2007 | USD | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | +0.35 (+6.36%) | 16,300 |
26 Sep 2007 | USD | 5.2 | 5.6 | 5.5 | 5.5 | 5.5 | +0.35 (+6.80%) | 22,800 |
25 Sep 2007 | USD | 5.5 | 5.5 | 5.15 | 5.15 | 5.15 | -0.45 (-8.04%) | 103,220 |
24 Sep 2007 | USD | 5.7 | 5.9 | 5.6 | 5.6 | 5.6 | -0.3 (-5.08%) | 50,000 |
21 Sep 2007 | USD | 5.7 | 5.9 | 5.9 | 5.9 | 5.9 | +0.05 (+0.85%) | 19,200 |
20 Sep 2007 | USD | 5.75 | 5.9 | 5.85 | 5.85 | 5.85 | -0.15 (-2.50%) | 12,800 |
19 Sep 2007 | USD | 6.05 | 6.05 | 6 | 6 | 6 | 0.0 (0.0%) | 9,800 |
18 Sep 2007 | USD | 5.7 | 6.05 | 6 | 6 | 6 | +0.1 (+1.69%) | 53,295 |
17 Sep 2007 | USD | 6 | 6 | 5.9 | 5.9 | 5.9 | -0.25 (-4.07%) | 7,058 |
14 Sep 2007 | USD | 6.1 | 6.15 | 6.15 | 6.15 | 6.15 | +0.05 (+0.82%) | 8,600 |
13 Sep 2007 | USD | 6.1 | 6.1 | 6.1 | 6.1 | 6.1 | 0.0 (0.0%) | 2,500 |
12 Sep 2007 | USD | 6 | 6.1 | 6.1 | 6.1 | 6.1 | +0.15 (+2.52%) | 9,557 |
11 Sep 2007 | USD | 5.75 | 6.1 | 5.95 | 5.95 | 5.95 | +0.15 (+2.59%) | 15,419 |
10 Sep 2007 | USD | 5.8 | 5.85 | 5.8 | 5.8 | 5.8 | 0.0 (0.0%) | 23,600 |
7 Sep 2007 | USD | 5.75 | 5.85 | 5.8 | 5.8 | 5.8 | -0.05 (-0.85%) | 43,399 |
6 Sep 2007 | USD | 6 | 6 | 5.85 | 5.85 | 5.85 | -0.15 (-2.50%) | 29,607 |
5 Sep 2007 | USD | 6.05 | 6.15 | 6 | 6 | 6 | -0.15 (-2.44%) | 25,047 |