| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Sep 2007 | USD | 6.08 | 6.25 | 6.15 | 6.15 | 6.15 | -0.1 (-1.60%) | 8,548 |
| 3 Sep 2007 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | 0.0 (0.0%) | 0 |
| 31 Aug 2007 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | 0.0 (0.0%) | 11,700 |
| 30 Aug 2007 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | 0.0 (0.0%) | 32,050 |
| 29 Aug 2007 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | -0.04 (-0.64%) | 134,400 |
| 28 Aug 2007 | USD | 6.22 | 6.3 | 6.29 | 6.29 | 6.29 | +0.04 (+0.64%) | 8,380 |
| 27 Aug 2007 | USD | 6.31 | 6.31 | 6.25 | 6.25 | 6.25 | -0.2 (-3.10%) | 10,650 |
| 24 Aug 2007 | USD | 6.45 | 6.45 | 6.45 | 6.45 | 6.45 | +0.05 (+0.78%) | 23,400 |
| 23 Aug 2007 | USD | 6.35 | 6.45 | 6.4 | 6.4 | 6.4 | 0.0 (0.0%) | 218,800 |
| 22 Aug 2007 | USD | 6 | 6.4 | 6.4 | 6.4 | 6.4 | +0.2 (+3.23%) | 34,597 |
| 21 Aug 2007 | USD | 6.2 | 6.3 | 6.2 | 6.2 | 6.2 | 0.0 (0.0%) | 24,300 |
| 20 Aug 2007 | USD | 6 | 6.2 | 6.2 | 6.2 | 6.2 | +0.2 (+3.33%) | 54,367 |
| 17 Aug 2007 | USD | 6.1 | 6.35 | 6 | 6 | 6 | -0.35 (-5.51%) | 39,150 |
| 16 Aug 2007 | USD | 6.5 | 6.65 | 6.35 | 6.35 | 6.35 | -0.3 (-4.51%) | 53,482 |
| 15 Aug 2007 | USD | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | -0.15 (-2.21%) | 15,785 |
| 14 Aug 2007 | USD | 6.8 | 6.8 | 6.8 | 6.8 | 6.8 | +0.05 (+0.74%) | 200 |
| 13 Aug 2007 | USD | 6.95 | 6.95 | 6.75 | 6.75 | 6.75 | -0.25 (-3.57%) | 8,665 |
| 10 Aug 2007 | USD | 6.9 | 7 | 7 | 7 | 7 | +0.05 (+0.72%) | 80,341 |
| 9 Aug 2007 | USD | 7 | 7 | 6.95 | 6.95 | 6.95 | 0.0 (0.0%) | 351 |
| 8 Aug 2007 | USD | 7 | 7.05 | 6.95 | 6.95 | 6.95 | -0.04 (-0.57%) | 43,470 |
| 7 Aug 2007 | USD | 6.4 | 6.99 | 6.99 | 6.99 | 6.99 | +0.74 (+11.84%) | 82,087 |
| 6 Aug 2007 | USD | 6.5 | 6.75 | 6.25 | 6.25 | 6.25 | -0.3 (-4.58%) | 32,430 |
| 3 Aug 2007 | USD | 6.6 | 6.75 | 6.55 | 6.55 | 6.55 | +0.05 (+0.77%) | 24,580 |
| 2 Aug 2007 | USD | 6.05 | 6.59 | 6.5 | 6.5 | 6.5 | +0.5 (+8.33%) | 77,200 |
| 1 Aug 2007 | USD | 6.56 | 6.56 | 6 | 6 | 6 | -0.6 (-9.09%) | 115,086 |
| 31 Jul 2007 | USD | 7.1 | 7.1 | 6.6 | 6.6 | 6.6 | -0.55 (-7.69%) | 103,467 |
| 30 Jul 2007 | USD | 7.5 | 7.5 | 7.15 | 7.15 | 7.15 | -0.35 (-4.67%) | 42,304 |
| 27 Jul 2007 | USD | 7.6 | 7.65 | 7.5 | 7.5 | 7.5 | -0.15 (-1.96%) | 100,155 |
| 26 Jul 2007 | USD | 7.6 | 7.65 | 7.65 | 7.65 | 7.65 | +0.05 (+0.66%) | 22,240 |
| 25 Jul 2007 | USD | 7.6 | 7.65 | 7.6 | 7.6 | 7.6 | 0.0 (0.0%) | 30,850 |
