Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jul 2007 | USD | 7.6 | 7.63 | 7.6 | 7.6 | 7.6 | 0.0 (0.0%) | 12,163 |
23 Jul 2007 | USD | 7.65 | 7.75 | 7.6 | 7.6 | 7.6 | -0.1 (-1.30%) | 32,595 |
20 Jul 2007 | USD | 7.7 | 7.7 | 7.7 | 7.7 | 7.7 | 0.0 (0.0%) | 30,680 |
19 Jul 2007 | USD | 7.7 | 7.8 | 7.7 | 7.7 | 7.7 | 0.0 (0.0%) | 27,610 |
18 Jul 2007 | USD | 7.6 | 7.7 | 7.7 | 7.7 | 7.7 | +0.1 (+1.32%) | 52,750 |
17 Jul 2007 | USD | 7.5 | 7.65 | 7.6 | 7.6 | 7.6 | +0.02 (+0.26%) | 10,930 |
16 Jul 2007 | USD | 7.54 | 7.65 | 7.58 | 7.58 | 7.58 | -0.02 (-0.26%) | 12,660 |
13 Jul 2007 | USD | 7.47 | 7.65 | 7.6 | 7.6 | 7.6 | +0.15 (+2.01%) | 130,800 |
12 Jul 2007 | USD | 7.43 | 7.5 | 7.45 | 7.45 | 7.45 | +0.05 (+0.68%) | 120,295 |
11 Jul 2007 | USD | 7.32 | 7.4 | 7.4 | 7.4 | 7.4 | +0.05 (+0.68%) | 43,336 |
10 Jul 2007 | USD | 7.35 | 7.4 | 7.35 | 7.35 | 7.35 | -0.05 (-0.68%) | 21,375 |
9 Jul 2007 | USD | 7.35 | 7.4 | 7.4 | 7.4 | 7.4 | 0.0 (0.0%) | 9,500 |
6 Jul 2007 | USD | 7.4 | 7.45 | 7.4 | 7.4 | 7.4 | 0.0 (0.0%) | 12,909 |
5 Jul 2007 | USD | 7.35 | 7.4 | 7.4 | 7.4 | 7.4 | +0.08 (+1.09%) | 2,200 |
4 Jul 2007 | USD | 7.32 | 7.32 | 7.32 | 7.32 | 7.32 | 0.0 (0.0%) | 0 |
3 Jul 2007 | USD | 7.4 | 7.4 | 7.32 | 7.32 | 7.32 | -0.03 (-0.41%) | 19,010 |
2 Jul 2007 | USD | 7.45 | 7.45 | 7.35 | 7.35 | 7.35 | -0.05 (-0.68%) | 11,622 |
29 Jun 2007 | USD | 7.35 | 7.4 | 7.4 | 7.4 | 7.4 | +0.07 (+0.95%) | 22,801 |
28 Jun 2007 | USD | 7.25 | 7.35 | 7.33 | 7.33 | 7.33 | +0.03 (+0.41%) | 109,062 |
27 Jun 2007 | USD | 7.25 | 7.3 | 7.3 | 7.3 | 7.3 | +0.05 (+0.69%) | 36,023 |
26 Jun 2007 | USD | 7.1 | 7.3 | 7.25 | 7.25 | 7.25 | +0.15 (+2.11%) | 44,565 |
25 Jun 2007 | USD | 7.05 | 7.1 | 7.1 | 7.1 | 7.1 | 0.0 (0.0%) | 35,871 |
22 Jun 2007 | USD | 7.13 | 7.2 | 7.1 | 7.1 | 7.1 | -0.05 (-0.70%) | 7,870 |
21 Jun 2007 | USD | 7.2 | 7.2 | 7.15 | 7.15 | 7.15 | -0.05 (-0.69%) | 52,091 |
20 Jun 2007 | USD | 7.1 | 7.2 | 7.2 | 7.2 | 7.2 | +0.15 (+2.13%) | 128,983 |
19 Jun 2007 | USD | 7 | 7.05 | 7.05 | 7.05 | 7.05 | +0.05 (+0.71%) | 31,820 |
18 Jun 2007 | USD | 7.05 | 7.05 | 7 | 7 | 7 | -0.05 (-0.71%) | 281,628 |
15 Jun 2007 | USD | 7.1 | 7.1 | 7.05 | 7.05 | 7.05 | 0.0 (0.0%) | 80,077 |
14 Jun 2007 | USD | 7 | 7.05 | 7.05 | 7.05 | 7.05 | +0.05 (+0.71%) | 248,147 |
13 Jun 2007 | USD | 7 | 7.02 | 7 | 7 | 7 | 0.0 (0.0%) | 49,015 |