Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jun 2007 | USD | 7.1 | 7.1 | 7 | 7 | 7 | -0.1 (-1.41%) | 23,100 |
11 Jun 2007 | USD | 6.9 | 7.1 | 7.1 | 7.1 | 7.1 | +0.2 (+2.90%) | 96,952 |
8 Jun 2007 | USD | 6.8 | 6.95 | 6.9 | 6.9 | 6.9 | -0.05 (-0.72%) | 103,063 |
7 Jun 2007 | USD | 6.95 | 7 | 6.95 | 6.95 | 6.95 | 0.0 (0.0%) | 46,572 |
6 Jun 2007 | USD | 7 | 7.05 | 6.95 | 6.95 | 6.95 | -0.05 (-0.71%) | 40,358 |
5 Jun 2007 | USD | 6.96 | 7 | 7 | 7 | 7 | +0.05 (+0.72%) | 80,658 |
4 Jun 2007 | USD | 6.95 | 7 | 6.95 | 6.95 | 6.95 | 0.0 (0.0%) | 102,760 |
1 Jun 2007 | USD | 6.8 | 7.05 | 6.95 | 6.95 | 6.95 | +0.2 (+2.96%) | 237,082 |
31 May 2007 | USD | 6.5 | 6.75 | 6.75 | 6.75 | 6.75 | +0.26 (+4.01%) | 90,981 |
30 May 2007 | USD | 6.53 | 6.53 | 6.49 | 6.49 | 6.49 | -0.01 (-0.15%) | 132,161 |
29 May 2007 | USD | 6.51 | 6.53 | 6.5 | 6.5 | 6.5 | 0.0 (0.0%) | 146,550 |
28 May 2007 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | 0.0 (0.0%) | 0 |
25 May 2007 | USD | 6.4 | 6.55 | 6.5 | 6.5 | 6.5 | +0.05 (+0.78%) | 99,400 |
24 May 2007 | USD | 6.3 | 6.5 | 6.45 | 6.45 | 6.45 | +0.15 (+2.38%) | 188,476 |
23 May 2007 | USD | 6.15 | 6.3 | 6.3 | 6.3 | 6.3 | +0.17 (+2.77%) | 102,745 |
22 May 2007 | USD | 6.2 | 6.2 | 6.13 | 6.13 | 6.13 | -0.11 (-1.76%) | 73,707 |
21 May 2007 | USD | 5.75 | 6.25 | 6.24 | 6.24 | 6.24 | +0.49 (+8.52%) | 354,197 |
18 May 2007 | USD | 5.75 | 5.8 | 5.75 | 5.75 | 5.75 | 0.0 (0.0%) | 168,440 |
17 May 2007 | USD | 5.6 | 5.75 | 5.75 | 5.75 | 5.75 | +0.13 (+2.31%) | 76,700 |
16 May 2007 | USD | 5.52 | 5.62 | 5.62 | 5.62 | 5.62 | +0.12 (+2.18%) | 136,250 |
15 May 2007 | USD | 5.46 | 5.5 | 5.5 | 5.5 | 5.5 | +0.05 (+0.92%) | 19,700 |
14 May 2007 | USD | 5.4 | 5.5 | 5.45 | 5.45 | 5.45 | -0.02 (-0.37%) | 45,200 |
11 May 2007 | USD | 5.5 | 5.5 | 5.47 | 5.47 | 5.47 | -0.03 (-0.55%) | 144,479 |
10 May 2007 | USD | 5.55 | 5.55 | 5.5 | 5.5 | 5.5 | -0.05 (-0.90%) | 5,271 |
9 May 2007 | USD | 5.5 | 5.55 | 5.55 | 5.55 | 5.55 | +0.06 (+1.09%) | 66,775 |
8 May 2007 | USD | 5.41 | 5.49 | 5.49 | 5.49 | 5.49 | -0.01 (-0.18%) | 55,160 |
7 May 2007 | USD | 5.6 | 5.6 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 74,025 |
4 May 2007 | USD | 5.4 | 5.6 | 5.5 | 5.5 | 5.5 | +0.1 (+1.85%) | 90,020 |
3 May 2007 | USD | 5.34 | 5.4 | 5.4 | 5.4 | 5.4 | +0.05 (+0.93%) | 39,120 |
2 May 2007 | USD | 5.23 | 5.39 | 5.35 | 5.35 | 5.35 | +0.13 (+2.49%) | 235,419 |