| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 May 2007 | USD | 5.4 | 5.4 | 5.22 | 5.22 | 5.22 | -0.1 (-1.88%) | 122,474 |
| 30 Apr 2007 | USD | 5.12 | 5.41 | 5.32 | 5.32 | 5.32 | +0.27 (+5.35%) | 145,795 |
| 27 Apr 2007 | USD | 5.05 | 5.15 | 5.05 | 5.05 | 5.05 | 0.0 (0.0%) | 147,300 |
| 26 Apr 2007 | USD | 4.86 | 5.1 | 5.05 | 5.05 | 5.05 | +0.15 (+3.06%) | 227,425 |
| 25 Apr 2007 | USD | 4.8 | 4.9 | 4.9 | 4.9 | 4.9 | +0.1 (+2.08%) | 66,950 |
| 24 Apr 2007 | USD | 4.75 | 4.81 | 4.8 | 4.8 | 4.8 | +0.05 (+1.05%) | 73,210 |
| 23 Apr 2007 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | 0.0 (0.0%) | 7,700 |
| 20 Apr 2007 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | +0.04 (+0.85%) | 49,000 |
| 19 Apr 2007 | USD | 4.6 | 4.71 | 4.71 | 4.71 | 4.71 | +0.11 (+2.39%) | 79,180 |
| 18 Apr 2007 | USD | 4.5 | 4.6 | 4.6 | 4.6 | 4.6 | +0.1 (+2.22%) | 20,334 |
| 17 Apr 2007 | USD | 4.6 | 4.6 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 12,850 |
| 16 Apr 2007 | USD | 4.5 | 4.6 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 71,066 |
| 13 Apr 2007 | USD | 4.5 | 4.55 | 4.5 | 4.5 | 4.5 | -0.1 (-2.17%) | 17,900 |
| 12 Apr 2007 | USD | 4.6 | 4.6 | 4.6 | 4.6 | 4.6 | 0.0 (0.0%) | 17,660 |
| 11 Apr 2007 | USD | 4.41 | 4.6 | 4.6 | 4.6 | 4.6 | +0.21 (+4.78%) | 39,400 |
| 10 Apr 2007 | USD | 4.4 | 4.45 | 4.39 | 4.39 | 4.39 | +0.01 (+0.23%) | 48,380 |
| 9 Apr 2007 | USD | 4.4 | 4.4 | 4.38 | 4.38 | 4.38 | -0.02 (-0.45%) | 9,280 |
| 6 Apr 2007 | USD | 4.4 | 4.4 | 4.4 | 4.4 | 4.4 | 0.0 (0.0%) | 0 |
| 5 Apr 2007 | USD | 4.3 | 4.4 | 4.4 | 4.4 | 4.4 | 0.0 (0.0%) | 2,080 |
| 4 Apr 2007 | USD | 4.4 | 4.45 | 4.4 | 4.4 | 4.4 | 0.0 (0.0%) | 13,400 |
| 3 Apr 2007 | USD | 4.1 | 4.4 | 4.4 | 4.4 | 4.4 | +0.35 (+8.64%) | 39,636 |
| 2 Apr 2007 | USD | 4.07 | 4.07 | 4.05 | 4.05 | 4.05 | -0.12 (-2.88%) | 3,180 |
| 30 Mar 2007 | USD | 3.95 | 4.2 | 4.17 | 4.17 | 4.17 | +0.25 (+6.38%) | 24,795 |
| 29 Mar 2007 | USD | 3.95 | 4 | 3.92 | 3.92 | 3.92 | +0.02 (+0.51%) | 20,100 |
| 28 Mar 2007 | USD | 3.8 | 4 | 3.9 | 3.9 | 3.9 | +0.12 (+3.17%) | 12,650 |
| 27 Mar 2007 | USD | 3.75 | 3.78 | 3.78 | 3.78 | 3.78 | -0.02 (-0.53%) | 3,500 |
| 26 Mar 2007 | USD | 3.87 | 3.87 | 3.8 | 3.8 | 3.8 | -0.05 (-1.30%) | 10,045 |
| 23 Mar 2007 | USD | 3.8 | 3.9 | 3.85 | 3.85 | 3.85 | +0.05 (+1.32%) | 8,150 |
| 22 Mar 2007 | USD | 3.74 | 3.8 | 3.8 | 3.8 | 3.8 | +0.1 (+2.70%) | 96,005 |
| 21 Mar 2007 | USD | 3.68 | 3.7 | 3.7 | 3.7 | 3.7 | 0.0 (0.0%) | 5,200 |
