| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Mar 2007 | USD | 3.7 | 3.75 | 3.7 | 3.7 | 3.7 | +0.06 (+1.65%) | 110,700 |
| 19 Mar 2007 | USD | 3.7 | 3.7 | 3.64 | 3.64 | 3.64 | -0.06 (-1.62%) | 6,915 |
| 16 Mar 2007 | USD | 3.7 | 3.8 | 3.7 | 3.7 | 3.7 | -0.05 (-1.33%) | 31,535 |
| 15 Mar 2007 | USD | 3.8 | 3.8 | 3.75 | 3.75 | 3.75 | -0.05 (-1.32%) | 83,050 |
| 14 Mar 2007 | USD | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | 0.0 (0.0%) | 1,031 |
| 13 Mar 2007 | USD | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | 0.0 (0.0%) | 2,400 |
| 12 Mar 2007 | USD | 3.67 | 3.85 | 3.8 | 3.8 | 3.8 | +0.12 (+3.26%) | 22,632 |
| 9 Mar 2007 | USD | 3.65 | 3.81 | 3.68 | 3.68 | 3.68 | +0.03 (+0.82%) | 97,960 |
| 8 Mar 2007 | USD | 3.67 | 3.67 | 3.65 | 3.65 | 3.65 | 0.0 (0.0%) | 9,200 |
| 7 Mar 2007 | USD | 3.6 | 3.73 | 3.65 | 3.65 | 3.65 | -0.02 (-0.54%) | 28,102 |
| 6 Mar 2007 | USD | 3.58 | 3.67 | 3.67 | 3.67 | 3.67 | -0.03 (-0.81%) | 8,400 |
| 5 Mar 2007 | USD | 4 | 4 | 3.7 | 3.7 | 3.7 | -0.3 (-7.50%) | 25,780 |
| 2 Mar 2007 | USD | 3.95 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 17,000 |
| 1 Mar 2007 | USD | 4.1 | 4.1 | 4 | 4 | 4 | -0.05 (-1.23%) | 27,480 |
| 28 Feb 2007 | USD | 4 | 4.1 | 4.05 | 4.05 | 4.05 | +0.05 (+1.25%) | 16,335 |
| 27 Feb 2007 | USD | 4.15 | 4.2 | 4 | 4 | 4 | -0.15 (-3.61%) | 50,011 |
| 26 Feb 2007 | USD | 4.28 | 4.28 | 4.15 | 4.15 | 4.15 | -0.05 (-1.19%) | 30,735 |
| 23 Feb 2007 | USD | 4.18 | 4.25 | 4.2 | 4.2 | 4.2 | 0.0 (0.0%) | 41,750 |
| 22 Feb 2007 | USD | 4.27 | 4.27 | 4.2 | 4.2 | 4.2 | -0.06 (-1.41%) | 45,500 |
| 21 Feb 2007 | USD | 4.25 | 4.29 | 4.26 | 4.26 | 4.26 | +0.01 (+0.24%) | 22,075 |
| 20 Feb 2007 | USD | 4.35 | 4.35 | 4.25 | 4.25 | 4.25 | -0.12 (-2.75%) | 34,825 |
| 19 Feb 2007 | USD | 4.37 | 4.37 | 4.37 | 4.37 | 4.37 | 0.0 (0.0%) | 0 |
| 16 Feb 2007 | USD | 4.35 | 4.45 | 4.37 | 4.37 | 4.37 | +0.09 (+2.10%) | 70,974 |
| 15 Feb 2007 | USD | 4.35 | 4.35 | 4.28 | 4.28 | 4.28 | +0.01 (+0.23%) | 17,350 |
| 14 Feb 2007 | USD | 4.25 | 4.35 | 4.27 | 4.27 | 4.27 | +0.02 (+0.47%) | 19,500 |
| 13 Feb 2007 | USD | 4.05 | 4.25 | 4.25 | 4.25 | 4.25 | +0.15 (+3.66%) | 53,767 |
| 12 Feb 2007 | USD | 4.25 | 4.35 | 4.1 | 4.1 | 4.1 | -0.2 (-4.65%) | 42,060 |
| 9 Feb 2007 | USD | 4.25 | 4.35 | 4.3 | 4.3 | 4.3 | +0.05 (+1.18%) | 29,628 |
| 8 Feb 2007 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | 0.0 (0.0%) | 135,343 |
| 7 Feb 2007 | USD | 4.35 | 4.35 | 4.25 | 4.25 | 4.25 | -0.05 (-1.16%) | 193,240 |
