Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Feb 2007 | USD | 4.38 | 4.38 | 4.3 | 4.3 | 4.3 | -0.08 (-1.83%) | 39,858 |
5 Feb 2007 | USD | 4.35 | 4.4 | 4.38 | 4.38 | 4.38 | +0.01 (+0.23%) | 7,730 |
2 Feb 2007 | USD | 4.35 | 4.4 | 4.37 | 4.37 | 4.37 | +0.02 (+0.46%) | 23,730 |
1 Feb 2007 | USD | 4.45 | 4.45 | 4.35 | 4.35 | 4.35 | -0.1 (-2.25%) | 183,372 |
31 Jan 2007 | USD | 4.4 | 4.45 | 4.45 | 4.45 | 4.45 | +0.02 (+0.45%) | 46,465 |
30 Jan 2007 | USD | 4.5 | 4.5 | 4.43 | 4.43 | 4.43 | +0.03 (+0.68%) | 79,775 |
29 Jan 2007 | USD | 4.4 | 4.4 | 4.4 | 4.4 | 4.4 | +0.05 (+1.15%) | 33,534 |
26 Jan 2007 | USD | 4.27 | 4.38 | 4.35 | 4.35 | 4.35 | +0.08 (+1.87%) | 157,323 |
25 Jan 2007 | USD | 4.2 | 4.3 | 4.27 | 4.27 | 4.27 | +0.07 (+1.67%) | 460,515 |
24 Jan 2007 | USD | 4.25 | 4.25 | 4.2 | 4.2 | 4.2 | 0.0 (0.0%) | 229,253 |
23 Jan 2007 | USD | 4.1 | 4.25 | 4.2 | 4.2 | 4.2 | +0.1 (+2.44%) | 182,100 |
22 Jan 2007 | USD | 4 | 4.14 | 4.1 | 4.1 | 4.1 | +0.03 (+0.74%) | 55,573 |
19 Jan 2007 | USD | 4.1 | 4.1 | 4.07 | 4.07 | 4.07 | -0.03 (-0.73%) | 16,570 |
18 Jan 2007 | USD | 4.1 | 4.1 | 4.1 | 4.1 | 4.1 | -0.04 (-0.97%) | 6,629 |
17 Jan 2007 | USD | 4.14 | 4.14 | 4.14 | 4.14 | 4.14 | 0.0 (0.0%) | 25,643 |
16 Jan 2007 | USD | 4.15 | 4.15 | 4.14 | 4.14 | 4.14 | +0.04 (+0.98%) | 24,374 |
15 Jan 2007 | USD | 4.1 | 4.1 | 4.1 | 4.1 | 4.1 | 0.0 (0.0%) | 0 |
12 Jan 2007 | USD | 4.04 | 4.1 | 4.1 | 4.1 | 4.1 | +0.09 (+2.24%) | 157,892 |
11 Jan 2007 | USD | 4.15 | 4.15 | 4.01 | 4.01 | 4.01 | -0.14 (-3.37%) | 20,600 |
10 Jan 2007 | USD | 4.15 | 4.15 | 4.15 | 4.15 | 4.15 | 0.0 (0.0%) | 56,923 |
9 Jan 2007 | USD | 3.9 | 4.2 | 4.15 | 4.15 | 4.15 | +0.25 (+6.41%) | 54,300 |
8 Jan 2007 | USD | 3.8 | 3.93 | 3.9 | 3.9 | 3.9 | -0.02 (-0.51%) | 23,784 |
5 Jan 2007 | USD | 3.95 | 4 | 3.92 | 3.92 | 3.92 | +0.07 (+1.82%) | 13,783 |
4 Jan 2007 | USD | 3.75 | 3.9 | 3.85 | 3.85 | 3.85 | +0.05 (+1.32%) | 50,683 |
3 Jan 2007 | USD | 3.85 | 3.9 | 3.8 | 3.8 | 3.8 | +0.08 (+2.15%) | 39,704 |
2 Jan 2007 | USD | 3.72 | 3.72 | 3.72 | 3.72 | 3.72 | 0.0 (0.0%) | 0 |
1 Jan 2007 | USD | 3.72 | 3.72 | 3.72 | 3.72 | 3.72 | 0.0 (0.0%) | 0 |
29 Dec 2006 | USD | 3.69 | 3.72 | 3.72 | 3.72 | 3.72 | +0.05 (+1.36%) | 17,270 |
28 Dec 2006 | USD | 3.67 | 4.1 | 3.67 | 3.67 | 3.67 | +0.02 (+0.55%) | 32,993 |
27 Dec 2006 | USD | 3.5 | 3.7 | 3.65 | 3.65 | 3.65 | +0.15 (+4.29%) | 116,720 |