Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Dec 2006 | USD | 3.4 | 3.6 | 3.5 | 3.5 | 3.5 | +0.1 (+2.94%) | 61,654 |
25 Dec 2006 | USD | 3.4 | 3.4 | 3.4 | 3.4 | 3.4 | 0.0 (0.0%) | 0 |
22 Dec 2006 | USD | 3.3 | 3.4 | 3.4 | 3.4 | 3.4 | +0.1 (+3.03%) | 15,975 |
21 Dec 2006 | USD | 3.3 | 3.35 | 3.3 | 3.3 | 3.3 | -0.05 (-1.49%) | 17,750 |
20 Dec 2006 | USD | 3.25 | 3.35 | 3.35 | 3.35 | 3.35 | +0.05 (+1.52%) | 39,300 |
19 Dec 2006 | USD | 3.35 | 3.35 | 3.3 | 3.3 | 3.3 | +0.008 (+0.25%) | 71,025 |
18 Dec 2006 | USD | 3.3 | 3.35 | 3.2917 | 3.2917 | 3.2917 | -0.008 (-0.25%) | 11,946 |
15 Dec 2006 | USD | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | +0.05 (+1.54%) | 6,700 |
14 Dec 2006 | USD | 3.2 | 3.25 | 3.25 | 3.25 | 3.25 | +0.1 (+3.17%) | 129,000 |
13 Dec 2006 | USD | 3.2 | 3.35 | 3.15 | 3.15 | 3.15 | -0.05 (-1.56%) | 53,400 |
12 Dec 2006 | USD | 3.16 | 3.25 | 3.2 | 3.2 | 3.2 | +0.05 (+1.59%) | 203,500 |
11 Dec 2006 | USD | 3.15 | 3.16 | 3.15 | 3.15 | 3.15 | +0.04 (+1.29%) | 32,100 |
8 Dec 2006 | USD | 3.13 | 3.15 | 3.11 | 3.11 | 3.11 | +0.05 (+1.63%) | 7,600 |
7 Dec 2006 | USD | 3.05 | 3.13 | 3.06 | 3.06 | 3.06 | +0.02 (+0.66%) | 27,500 |
6 Dec 2006 | USD | 2.99 | 3.04 | 3.04 | 3.04 | 3.04 | +0.05 (+1.67%) | 13,830 |
5 Dec 2006 | USD | 2.99 | 3 | 2.99 | 2.99 | 2.99 | +0.04 (+1.36%) | 6,255 |
4 Dec 2006 | USD | 3.1 | 3.1 | 2.95 | 2.95 | 2.95 | -0.15 (-4.84%) | 26,600 |
1 Dec 2006 | USD | 3.03 | 3.1 | 3.1 | 3.1 | 3.1 | 0.0 (0.0%) | 52,620 |
30 Nov 2006 | USD | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | +0.07 (+2.31%) | 2,000 |
29 Nov 2006 | USD | 3 | 3.03 | 3.03 | 3.03 | 3.03 | +0.03 (+1%) | 9,050 |
28 Nov 2006 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 17,381 |
27 Nov 2006 | USD | 3.05 | 3.25 | 3 | 3 | 3 | -0.1 (-3.23%) | 51,263 |
24 Nov 2006 | USD | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | +0.05 (+1.64%) | 3,000 |
23 Nov 2006 | USD | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | 0.0 (0.0%) | 0 |
22 Nov 2006 | USD | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | -0.05 (-1.61%) | 8,700 |
21 Nov 2006 | USD | 3.16 | 3.2 | 3.1 | 3.1 | 3.1 | -0.05 (-1.59%) | 26,700 |
20 Nov 2006 | USD | 3.1 | 3.15 | 3.15 | 3.15 | 3.15 | -0.05 (-1.56%) | 77,600 |
17 Nov 2006 | USD | 3.15 | 3.2 | 3.2 | 3.2 | 3.2 | -0.05 (-1.54%) | 14,421 |
16 Nov 2006 | USD | 3.3 | 3.3 | 3.25 | 3.25 | 3.25 | -0.05 (-1.52%) | 263,346 |
15 Nov 2006 | USD | 3.27 | 3.32 | 3.3 | 3.3 | 3.3 | +0.05 (+1.54%) | 19,400 |