Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Nov 2006 | USD | 3.31 | 3.31 | 3.25 | 3.25 | 3.25 | -0.09 (-2.69%) | 124,421 |
13 Nov 2006 | USD | 3.45 | 3.49 | 3.34 | 3.34 | 3.34 | -0.15 (-4.30%) | 13,647 |
10 Nov 2006 | USD | 3.4 | 3.49 | 3.49 | 3.49 | 3.49 | +0.09 (+2.65%) | 31,993 |
9 Nov 2006 | USD | 3.55 | 3.55 | 3.4 | 3.4 | 3.4 | -0.1 (-2.86%) | 12,000 |
8 Nov 2006 | USD | 3.55 | 3.6 | 3.5 | 3.5 | 3.5 | -0.05 (-1.41%) | 45,715 |
7 Nov 2006 | USD | 3.45 | 3.55 | 3.55 | 3.55 | 3.55 | 0.0 (0.0%) | 5,200 |
6 Nov 2006 | USD | 3.35 | 3.65 | 3.55 | 3.55 | 3.55 | 0.0 (0.0%) | 41,190 |
3 Nov 2006 | USD | 3.25 | 3.62 | 3.55 | 3.55 | 3.55 | +0.29 (+8.90%) | 49,960 |
2 Nov 2006 | USD | 3.35 | 3.36 | 3.26 | 3.26 | 3.26 | -0.04 (-1.21%) | 16,140 |
1 Nov 2006 | USD | 3.31 | 3.31 | 3.3 | 3.3 | 3.3 | -0.05 (-1.49%) | 21,242 |
31 Oct 2006 | USD | 3.4 | 3.4 | 3.35 | 3.35 | 3.35 | -0.05 (-1.47%) | 23,520 |
30 Oct 2006 | USD | 3.4 | 3.4 | 3.4 | 3.4 | 3.4 | 0.0 (0.0%) | 58,350 |
27 Oct 2006 | USD | 3.35 | 3.4 | 3.4 | 3.4 | 3.4 | +0.1 (+3.03%) | 8,880 |
26 Oct 2006 | USD | 3.4 | 3.4 | 3.3 | 3.3 | 3.3 | -0.1 (-2.94%) | 14,895 |
25 Oct 2006 | USD | 3.38 | 3.4 | 3.4 | 3.4 | 3.4 | +0.05 (+1.49%) | 7,900 |
24 Oct 2006 | USD | 3.35 | 3.4 | 3.35 | 3.35 | 3.35 | -0.05 (-1.47%) | 23,898 |
23 Oct 2006 | USD | 3.35 | 3.4 | 3.4 | 3.4 | 3.4 | 0.0 (0.0%) | 29,400 |
20 Oct 2006 | USD | 3.23 | 3.4 | 3.4 | 3.4 | 3.4 | +0.15 (+4.62%) | 74,413 |
19 Oct 2006 | USD | 3.35 | 3.35 | 3.25 | 3.25 | 3.25 | -0.07 (-2.11%) | 12,008 |
18 Oct 2006 | USD | 3.3 | 3.32 | 3.32 | 3.32 | 3.32 | +0.02 (+0.61%) | 8,200 |
17 Oct 2006 | USD | 3.25 | 3.3 | 3.3 | 3.3 | 3.3 | +0.05 (+1.54%) | 9,725 |
16 Oct 2006 | USD | 3.3 | 3.33 | 3.25 | 3.25 | 3.25 | -0.05 (-1.52%) | 41,550 |
13 Oct 2006 | USD | 3.23 | 3.31 | 3.3 | 3.3 | 3.3 | +0.1 (+3.13%) | 63,362 |
12 Oct 2006 | USD | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | 0.0 (0.0%) | 350 |
11 Oct 2006 | USD | 3.26 | 3.26 | 3.2 | 3.2 | 3.2 | -0.05 (-1.54%) | 5,650 |
10 Oct 2006 | USD | 3.25 | 3.3 | 3.25 | 3.25 | 3.25 | +0.05 (+1.56%) | 24,050 |
9 Oct 2006 | USD | 3.25 | 3.35 | 3.2 | 3.2 | 3.2 | -0.2 (-5.88%) | 18,390 |
6 Oct 2006 | USD | 3.3 | 3.4 | 3.4 | 3.4 | 3.4 | +0.1 (+3.03%) | 21,552 |
5 Oct 2006 | USD | 3.25 | 3.35 | 3.3 | 3.3 | 3.3 | +0.05 (+1.54%) | 53,475 |
4 Oct 2006 | USD | 3.25 | 3.3 | 3.25 | 3.25 | 3.25 | 0.0 (0.0%) | 13,346 |