| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Oct 2006 | USD | 3.2 | 3.3 | 3.25 | 3.25 | 3.25 | 0.0 (0.0%) | 44,955 |
| 2 Oct 2006 | USD | 3.25 | 3.3 | 3.25 | 3.25 | 3.25 | -0.05 (-1.52%) | 21,284 |
| 29 Sep 2006 | USD | 3.2 | 3.3 | 3.3 | 3.3 | 3.3 | +0.1 (+3.13%) | 5,842 |
| 28 Sep 2006 | USD | 3.05 | 3.3 | 3.2 | 3.2 | 3.2 | +0.15 (+4.92%) | 134,257 |
| 27 Sep 2006 | USD | 2.95 | 3.15 | 3.05 | 3.05 | 3.05 | +0.05 (+1.67%) | 210,060 |
| 26 Sep 2006 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 1,900 |
| 25 Sep 2006 | USD | 3.05 | 3.1 | 3 | 3 | 3 | 0.0 (0.0%) | 54,528 |
| 22 Sep 2006 | USD | 3 | 3.01 | 3 | 3 | 3 | 0.0 (0.0%) | 136,010 |
| 21 Sep 2006 | USD | 3.04 | 3.04 | 3 | 3 | 3 | -0.15 (-4.76%) | 46,347 |
| 20 Sep 2006 | USD | 2.69 | 3.15 | 3.15 | 3.15 | 3.15 | +0.53 (+20.23%) | 369,140 |
| 19 Sep 2006 | USD | 2.6 | 2.64 | 2.62 | 2.62 | 2.62 | +0.02 (+0.77%) | 57,150 |
| 18 Sep 2006 | USD | 2.62 | 2.62 | 2.6 | 2.6 | 2.6 | 0.0 (0.0%) | 5,500 |
| 15 Sep 2006 | USD | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | -0.05 (-1.89%) | 57,200 |
| 14 Sep 2006 | USD | 2.6 | 2.7 | 2.65 | 2.65 | 2.65 | +0.15 (+6%) | 189,600 |
| 13 Sep 2006 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | +0.05 (+2.04%) | 7,165 |
| 12 Sep 2006 | USD | 2.2 | 2.5 | 2.45 | 2.45 | 2.45 | +0.25 (+11.36%) | 72,660 |
| 11 Sep 2006 | USD | 2.5 | 2.6 | 2.2 | 2.2 | 2.2 | -0.3 (-12%) | 40,250 |
| 8 Sep 2006 | USD | 2.55 | 2.6 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 17,100 |
| 7 Sep 2006 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 7,425 |
| 6 Sep 2006 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | -0.01 (-0.40%) | 4,900 |
| 5 Sep 2006 | USD | 2.5 | 2.51 | 2.51 | 2.51 | 2.51 | +0.01 (+0.40%) | 8,550 |
| 4 Sep 2006 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |
| 1 Sep 2006 | USD | 2.55 | 2.55 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 7,718 |
| 31 Aug 2006 | USD | 2.4 | 2.5 | 2.5 | 2.5 | 2.5 | +0.05 (+2.04%) | 28,800 |
| 30 Aug 2006 | USD | 2.5 | 2.5 | 2.45 | 2.45 | 2.45 | -0.05 (-2%) | 2,359 |
| 29 Aug 2006 | USD | 2.55 | 2.61 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 94,100 |
| 28 Aug 2006 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | +0.2 (+8.70%) | 37,200 |
| 25 Aug 2006 | USD | 2.4 | 2.4 | 2.3 | 2.3 | 2.3 | -0.1 (-4.17%) | 3,916 |
| 24 Aug 2006 | USD | 2.7 | 2.7 | 2.4 | 2.4 | 2.4 | -0.3 (-11.11%) | 17,973 |
| 23 Aug 2006 | USD | 2.65 | 2.7 | 2.7 | 2.7 | 2.7 | 0.0 (0.0%) | 47,923 |
