| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Aug 2006 | USD | 2.5 | 2.73 | 2.7 | 2.7 | 2.7 | +0.3 (+12.50%) | 40,544 |
| 21 Aug 2006 | USD | 2.3 | 2.45 | 2.4 | 2.4 | 2.4 | +0.1 (+4.35%) | 23,252 |
| 18 Aug 2006 | USD | 2.35 | 2.5 | 2.3 | 2.3 | 2.3 | 0.0 (0.0%) | 17,200 |
| 17 Aug 2006 | USD | 2.45 | 2.45 | 2.3 | 2.3 | 2.3 | -0.05 (-2.13%) | 36,267 |
| 16 Aug 2006 | USD | 2.5 | 2.5 | 2.35 | 2.35 | 2.35 | -0.15 (-6%) | 80,042 |
| 15 Aug 2006 | USD | 2.75 | 2.75 | 2.5 | 2.5 | 2.5 | -0.2 (-7.41%) | 23,600 |
| 14 Aug 2006 | USD | 2.83 | 2.85 | 2.7 | 2.7 | 2.7 | -0.13 (-4.59%) | 17,828 |
| 11 Aug 2006 | USD | 2.84 | 2.84 | 2.83 | 2.83 | 2.83 | +0.02 (+0.71%) | 33,070 |
| 10 Aug 2006 | USD | 2.8 | 2.83 | 2.81 | 2.81 | 2.81 | +0.06 (+2.18%) | 197,582 |
| 9 Aug 2006 | USD | 2.7 | 2.75 | 2.75 | 2.75 | 2.75 | +0.1 (+3.77%) | 57,835 |
| 8 Aug 2006 | USD | 2.65 | 2.7 | 2.65 | 2.65 | 2.65 | +0.05 (+1.92%) | 47,455 |
| 7 Aug 2006 | USD | 2.73 | 2.73 | 2.6 | 2.6 | 2.6 | 0.0 (0.0%) | 33,604 |
| 4 Aug 2006 | USD | 2.5 | 2.9 | 2.6 | 2.6 | 2.6 | +0.12 (+4.84%) | 57,410 |
| 3 Aug 2006 | USD | 2.35 | 2.5 | 2.48 | 2.48 | 2.48 | +0.08 (+3.33%) | 110,345 |
| 2 Aug 2006 | USD | 2.3 | 2.4 | 2.4 | 2.4 | 2.4 | +0.1 (+4.35%) | 13,100 |
| 1 Aug 2006 | USD | 2 | 2.3 | 2.3 | 2.3 | 2.3 | +0.18 (+8.49%) | 47,250 |
| 31 Jul 2006 | USD | 2.15 | 2.15 | 2.12 | 2.12 | 2.12 | -0.13 (-5.78%) | 3,500 |
| 28 Jul 2006 | USD | 2.4 | 2.4 | 2.25 | 2.25 | 2.25 | -0.05 (-2.17%) | 8,860 |
| 27 Jul 2006 | USD | 2.1 | 2.3 | 2.3 | 2.3 | 2.3 | +0.22 (+10.58%) | 215,010 |
| 26 Jul 2006 | USD | 2.15 | 2.3 | 2.08 | 2.08 | 2.08 | -0.07 (-3.26%) | 136,745 |
| 25 Jul 2006 | USD | 2.05 | 2.15 | 2.15 | 2.15 | 2.15 | +0.15 (+7.50%) | 138,715 |
| 24 Jul 2006 | USD | 2 | 2.05 | 2 | 2 | 2 | 0.0 (0.0%) | 31,500 |
| 21 Jul 2006 | USD | 1.86 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 32,970 |
| 20 Jul 2006 | USD | 1.78 | 2 | 2 | 2 | 2 | +0.16 (+8.70%) | 64,070 |
| 19 Jul 2006 | USD | 1.9 | 1.95 | 1.84 | 1.84 | 1.84 | -0.01 (-0.54%) | 85,968 |
| 18 Jul 2006 | USD | 1.6 | 1.96 | 1.85 | 1.85 | 1.85 | +0.05 (+2.78%) | 114,020 |
| 17 Jul 2006 | USD | 1.95 | 2 | 1.8 | 1.8 | 1.8 | -0.1 (-5.26%) | 146,461 |
| 14 Jul 2006 | USD | 1.7 | 1.95 | 1.9 | 1.9 | 1.9 | +0.25 (+15.15%) | 247,250 |
| 13 Jul 2006 | USD | 1.59 | 1.65 | 1.65 | 1.65 | 1.65 | +0.03 (+1.85%) | 59,802 |
| 12 Jul 2006 | USD | 1.62 | 1.62 | 1.62 | 1.62 | 1.62 | +0.02 (+1.25%) | 40,831 |
