Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jul 2006 | USD | 1.45 | 1.62 | 1.6 | 1.6 | 1.6 | 0.0 (0.0%) | 30,170 |
10 Jul 2006 | USD | 1.5 | 1.6 | 1.6 | 1.6 | 1.6 | +0.1 (+6.67%) | 65,059 |
7 Jul 2006 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 36,790 |
6 Jul 2006 | USD | 1.49 | 1.5 | 1.5 | 1.5 | 1.5 | +0.01 (+0.67%) | 92,155 |
5 Jul 2006 | USD | 1.55 | 1.55 | 1.49 | 1.49 | 1.49 | -0.06 (-3.87%) | 126,652 |
4 Jul 2006 | USD | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | 0.0 (0.0%) | 0 |
3 Jul 2006 | USD | 1.4 | 1.6 | 1.55 | 1.55 | 1.55 | +0.2 (+14.81%) | 98,740 |
30 Jun 2006 | USD | 1.35 | 1.4 | 1.35 | 1.35 | 1.35 | -0.01 (-0.74%) | 335,750 |
29 Jun 2006 | USD | 1.21 | 1.42 | 1.36 | 1.36 | 1.36 | +0.21 (+18.26%) | 499,050 |
28 Jun 2006 | USD | 1.1 | 1.15 | 1.15 | 1.15 | 1.15 | +0.05 (+4.55%) | 168,050 |
27 Jun 2006 | USD | 1.1 | 1.35 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 92,700 |
26 Jun 2006 | USD | 1.06 | 1.15 | 1.1 | 1.1 | 1.1 | +0.04 (+3.77%) | 40,725 |
23 Jun 2006 | USD | 0.9 | 1.06 | 1.06 | 1.06 | 1.06 | +0.16 (+17.78%) | 31,000 |
22 Jun 2006 | USD | 0.85 | 0.9 | 0.9 | 0.9 | 0.9 | +0.05 (+5.88%) | 11,000 |
21 Jun 2006 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 1,000 |
20 Jun 2006 | USD | 0.8 | 0.85 | 0.85 | 0.85 | 0.85 | +0.05 (+6.25%) | 13,656 |
19 Jun 2006 | USD | 0.77 | 0.894 | 0.8 | 0.8 | 0.8 | -0.094 (-10.51%) | 31,750 |
16 Jun 2006 | USD | 0.85 | 0.894 | 0.894 | 0.894 | 0.894 | +0.068 (+8.23%) | 8,660 |
15 Jun 2006 | USD | 0.826 | 0.826 | 0.826 | 0.826 | 0.826 | 0.0 (0.0%) | 0 |
14 Jun 2006 | USD | 0.826 | 0.826 | 0.826 | 0.826 | 0.826 | 0.0 (0.0%) | 0 |
13 Jun 2006 | USD | 0.826 | 0.826 | 0.826 | 0.826 | 0.826 | 0.0 (0.0%) | 0 |
12 Jun 2006 | USD | 0.826 | 0.826 | 0.826 | 0.826 | 0.826 | 0.0 (0.0%) | 0 |
9 Jun 2006 | USD | 0.85 | 0.85 | 0.826 | 0.826 | 0.826 | -0.034 (-3.95%) | 11,000 |
8 Jun 2006 | USD | 0.85 | 0.9 | 0.86 | 0.86 | 0.86 | +0.06 (+7.50%) | 43,665 |
7 Jun 2006 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 500 |
6 Jun 2006 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 0 |
5 Jun 2006 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | +0.05 (+6.67%) | 2,800 |
2 Jun 2006 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | -0.05 (-6.25%) | 3,300 |
1 Jun 2006 | USD | 0.75 | 0.8 | 0.8 | 0.8 | 0.8 | +0.093 (+13.15%) | 4,000 |
31 May 2006 | USD | 0.8 | 0.8 | 0.707 | 0.707 | 0.707 | +0.006 (+0.86%) | 13,800 |