Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 May 2006 | USD | 0.701 | 0.701 | 0.701 | 0.701 | 0.701 | +0.001 (+0.14%) | 2,500 |
29 May 2006 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |
26 May 2006 | USD | 0.75 | 0.75 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 10,250 |
25 May 2006 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | -0.15 (-17.65%) | 18,500 |
24 May 2006 | USD | 0.7 | 0.85 | 0.85 | 0.85 | 0.85 | +0.05 (+6.25%) | 19,750 |
23 May 2006 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | +0.1 (+14.29%) | 1,000 |
22 May 2006 | USD | 0.756 | 0.756 | 0.7 | 0.7 | 0.7 | -0.056 (-7.41%) | 28,500 |
19 May 2006 | USD | 0.756 | 0.756 | 0.756 | 0.756 | 0.756 | 0.0 (0.0%) | 2,500 |
18 May 2006 | USD | 0.756 | 0.756 | 0.756 | 0.756 | 0.756 | +0.006 (+0.80%) | 2,500 |
17 May 2006 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 0 |
16 May 2006 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 0 |
15 May 2006 | USD | 0.846 | 0.846 | 0.75 | 0.75 | 0.75 | -0.096 (-11.35%) | 27,000 |
12 May 2006 | USD | 0.846 | 0.846 | 0.846 | 0.846 | 0.846 | 0.0 (0.0%) | 0 |
11 May 2006 | USD | 0.846 | 0.846 | 0.846 | 0.846 | 0.846 | 0.0 (0.0%) | 0 |
10 May 2006 | USD | 0.85 | 0.85 | 0.846 | 0.846 | 0.846 | +0.01 (+1.20%) | 14,904 |
9 May 2006 | USD | 0.836 | 0.836 | 0.836 | 0.836 | 0.836 | 0.0 (0.0%) | 3,000 |
8 May 2006 | USD | 0.75 | 0.85 | 0.836 | 0.836 | 0.836 | -0.064 (-7.11%) | 47,800 |
5 May 2006 | USD | 0.95 | 0.95 | 0.9 | 0.9 | 0.9 | +0.04 (+4.65%) | 7,000 |
4 May 2006 | USD | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | 0.0 (0.0%) | 0 |
3 May 2006 | USD | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | -0.06 (-6.52%) | 9,000 |
2 May 2006 | USD | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | 0.0 (0.0%) | 0 |
1 May 2006 | USD | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | +0.02 (+2.22%) | 2,000 |
28 Apr 2006 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | +0.04 (+4.65%) | 7,700 |
27 Apr 2006 | USD | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | 0.0 (0.0%) | 0 |
26 Apr 2006 | USD | 0.9 | 0.9 | 0.86 | 0.86 | 0.86 | 0.0 (0.0%) | 5,000 |
25 Apr 2006 | USD | 0.9 | 0.9 | 0.86 | 0.86 | 0.86 | -0.02 (-2.27%) | 10,500 |
24 Apr 2006 | USD | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | 0.0 (0.0%) | 0 |
21 Apr 2006 | USD | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | +0.03 (+3.53%) | 4,400 |
20 Apr 2006 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 2,500 |
19 Apr 2006 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | -0.12 (-12.37%) | 7,200 |