Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Dec 2022 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |
15 Dec 2022 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |
14 Dec 2022 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 400 |
13 Dec 2022 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 30,000 |
12 Dec 2022 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 15,000 |
9 Dec 2022 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 22,900 |
8 Dec 2022 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 34,000 |
7 Dec 2022 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 17,500 |
6 Dec 2022 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |
5 Dec 2022 | USD | 0.24 | 0.24 | 0.21 | 0.21 | 0.21 | -0.03 (-12.50%) | 400 |
2 Dec 2022 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 0 |
1 Dec 2022 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | +0.03 (+14.29%) | 4,200 |
30 Nov 2022 | USD | 0.25 | 0.25 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 13,000 |
29 Nov 2022 | USD | 0.24 | 0.24 | 0.21 | 0.21 | 0.21 | -0.05 (-19.23%) | 9,500 |
28 Nov 2022 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 0 |
25 Nov 2022 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | -0.03 (-10.34%) | 3,000 |
23 Nov 2022 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 0 |
22 Nov 2022 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 0 |
21 Nov 2022 | USD | 0.24 | 0.32 | 0.24 | 0.29 | 0.29 | +0.02 (+7.41%) | 69,900 |
18 Nov 2022 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | +0.04 (+17.39%) | 5,000 |
17 Nov 2022 | USD | 0.25 | 0.3 | 0.22 | 0.23 | 0.23 | -0.06 (-20.69%) | 43,800 |
16 Nov 2022 | USD | 0.25 | 0.29 | 0.25 | 0.29 | 0.29 | +0.02 (+7.41%) | 4,200 |
15 Nov 2022 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | +0.01 (+3.85%) | 40,000 |
14 Nov 2022 | USD | 0.27 | 0.27 | 0.25 | 0.26 | 0.26 | -0.01 (-3.70%) | 44,100 |
11 Nov 2022 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 15,000 |
10 Nov 2022 | USD | 0.25 | 0.33 | 0.25 | 0.27 | 0.27 | -0.05 (-15.63%) | 93,100 |
9 Nov 2022 | USD | 0.27 | 0.32 | 0.27 | 0.32 | 0.32 | +0.04 (+14.29%) | 32,400 |
8 Nov 2022 | USD | 0.24 | 0.28 | 0.24 | 0.28 | 0.28 | +0.05 (+21.74%) | 113,800 |
7 Nov 2022 | USD | 0.22 | 0.23 | 0.22 | 0.23 | 0.23 | +0.01 (+4.55%) | 18,400 |
4 Nov 2022 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |