Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Mar 2006 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | +0.03 (+2.80%) | 900 |
6 Mar 2006 | USD | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | 0.0 (0.0%) | 0 |
3 Mar 2006 | USD | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | 0.0 (0.0%) | 0 |
2 Mar 2006 | USD | 1.1 | 1.1 | 1.07 | 1.07 | 1.07 | -0.03 (-2.73%) | 8,500 |
1 Mar 2006 | USD | 1.1 | 1.2 | 1.1 | 1.1 | 1.1 | -0.08 (-6.78%) | 11,500 |
28 Feb 2006 | USD | 1.15 | 1.18 | 1.18 | 1.18 | 1.18 | +0.12 (+11.32%) | 25,500 |
27 Feb 2006 | USD | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | -0.06 (-5.36%) | 500 |
24 Feb 2006 | USD | 1.08 | 1.15 | 1.12 | 1.12 | 1.12 | +0.12 (+12%) | 7,000 |
23 Feb 2006 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 500 |
22 Feb 2006 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
21 Feb 2006 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 500 |
20 Feb 2006 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
17 Feb 2006 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
16 Feb 2006 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
15 Feb 2006 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
14 Feb 2006 | USD | 1 | 1 | 1 | 1 | 1 | -0.15 (-13.04%) | 1,000 |
13 Feb 2006 | USD | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 0.0 (0.0%) | 0 |
10 Feb 2006 | USD | 1.05 | 1.15 | 1.15 | 1.15 | 1.15 | +0.14 (+13.86%) | 5,200 |
9 Feb 2006 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 0.0 (0.0%) | 0 |
8 Feb 2006 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 0.0 (0.0%) | 0 |
7 Feb 2006 | USD | 1.05 | 1.05 | 1.01 | 1.01 | 1.01 | -0.09 (-8.18%) | 8,000 |
6 Feb 2006 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | +0.1 (+10%) | 105,250 |
3 Feb 2006 | USD | 1.025 | 1.1 | 1 | 1 | 1 | -0.03 (-2.91%) | 46,075 |
2 Feb 2006 | USD | 1.05 | 1.09 | 1.03 | 1.03 | 1.03 | +0.01 (+0.98%) | 29,000 |
1 Feb 2006 | USD | 1.07 | 1.08 | 1.02 | 1.02 | 1.02 | 0.0 (0.0%) | 11,000 |
31 Jan 2006 | USD | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | -0.03 (-2.86%) | 3,000 |
30 Jan 2006 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | +0.04 (+3.96%) | 10,000 |
27 Jan 2006 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 0.0 (0.0%) | 500 |
26 Jan 2006 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 0.0 (0.0%) | 2,000 |
25 Jan 2006 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 0.0 (0.0%) | 4,900 |