Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jan 2006 | USD | 0.91 | 1.01 | 1.01 | 1.01 | 1.01 | +0.01 (+1%) | 2,500 |
23 Jan 2006 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
20 Jan 2006 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
19 Jan 2006 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
18 Jan 2006 | USD | 1.01 | 1.05 | 1 | 1 | 1 | -0.05 (-4.76%) | 13,500 |
17 Jan 2006 | USD | 1.01 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 32,305 |
16 Jan 2006 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 0 |
13 Jan 2006 | USD | 1.03 | 1.05 | 1.05 | 1.05 | 1.05 | +0.04 (+3.96%) | 12,500 |
12 Jan 2006 | USD | 1 | 1.08 | 1.01 | 1.01 | 1.01 | -0.05 (-4.72%) | 20,000 |
11 Jan 2006 | USD | 1.01 | 1.06 | 1.06 | 1.06 | 1.06 | +0.06 (+6%) | 9,200 |
10 Jan 2006 | USD | 1.01 | 1.01 | 1 | 1 | 1 | +0.05 (+5.26%) | 2,100 |
9 Jan 2006 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 0 |
6 Jan 2006 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | +0.05 (+5.56%) | 500 |
5 Jan 2006 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 0 |
4 Jan 2006 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | -0.11 (-10.89%) | 300 |
3 Jan 2006 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 0.0 (0.0%) | 2,500 |
2 Jan 2006 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 0.0 (0.0%) | 0 |
30 Dec 2005 | USD | 0.9 | 1.01 | 1.01 | 1.01 | 1.01 | +0.11 (+12.22%) | 25,000 |
29 Dec 2005 | USD | 0.87 | 1 | 0.9 | 0.9 | 0.9 | +0.049 (+5.76%) | 46,500 |
28 Dec 2005 | USD | 0.851 | 0.851 | 0.851 | 0.851 | 0.851 | +0.001 (+0.12%) | 1,500 |
27 Dec 2005 | USD | 0.851 | 0.851 | 0.85 | 0.85 | 0.85 | -0.16 (-15.84%) | 1,400 |
26 Dec 2005 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 0.0 (0.0%) | 0 |
23 Dec 2005 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 0.0 (0.0%) | 0 |
22 Dec 2005 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 0.0 (0.0%) | 0 |
21 Dec 2005 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | +0.159 (+18.68%) | 1,000 |
20 Dec 2005 | USD | 0.851 | 0.851 | 0.851 | 0.851 | 0.851 | 0.0 (0.0%) | 1,000 |
19 Dec 2005 | USD | 0.851 | 0.851 | 0.851 | 0.851 | 0.851 | 0.0 (0.0%) | 0 |
16 Dec 2005 | USD | 0.851 | 0.851 | 0.851 | 0.851 | 0.851 | 0.0 (0.0%) | 0 |
15 Dec 2005 | USD | 0.851 | 0.851 | 0.851 | 0.851 | 0.851 | -0.049 (-5.44%) | 755 |
14 Dec 2005 | USD | 0.851 | 0.9 | 0.9 | 0.9 | 0.9 | +0.049 (+5.76%) | 19,975 |