Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Dec 2005 | USD | 0.851 | 0.851 | 0.851 | 0.851 | 0.851 | 0.0 (0.0%) | 855 |
12 Dec 2005 | USD | 0.851 | 0.851 | 0.851 | 0.851 | 0.851 | 0.0 (0.0%) | 0 |
9 Dec 2005 | USD | 0.851 | 0.851 | 0.851 | 0.851 | 0.851 | 0.0 (0.0%) | 0 |
8 Dec 2005 | USD | 0.851 | 0.851 | 0.851 | 0.851 | 0.851 | 0.0 (0.0%) | 22,500 |
7 Dec 2005 | USD | 0.851 | 0.851 | 0.851 | 0.851 | 0.851 | +0.001 (+0.12%) | 5,000 |
6 Dec 2005 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 40,600 |
5 Dec 2005 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | -0.155 (-15.42%) | 3,225 |
2 Dec 2005 | USD | 1.005 | 1.005 | 1.005 | 1.005 | 1.005 | 0.0 (0.0%) | 0 |
1 Dec 2005 | USD | 1.005 | 1.005 | 1.005 | 1.005 | 1.005 | 0.0 (0.0%) | 0 |
30 Nov 2005 | USD | 0.9 | 1.005 | 1.005 | 1.005 | 1.005 | +0.155 (+18.24%) | 4,792 |
29 Nov 2005 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 10,600 |
28 Nov 2005 | USD | 0.85 | 0.9 | 0.85 | 0.85 | 0.85 | -0.05 (-5.56%) | 13,700 |
25 Nov 2005 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 0 |
24 Nov 2005 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 0 |
23 Nov 2005 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 4,000 |
22 Nov 2005 | USD | 0.85 | 0.9 | 0.9 | 0.9 | 0.9 | +0.05 (+5.88%) | 33,000 |
21 Nov 2005 | USD | 1.005 | 1.005 | 0.85 | 0.85 | 0.85 | -0.155 (-15.42%) | 8,220 |
18 Nov 2005 | USD | 1.005 | 1.005 | 1.005 | 1.005 | 1.005 | 0.0 (0.0%) | 0 |
17 Nov 2005 | USD | 1.005 | 1.005 | 1.005 | 1.005 | 1.005 | 0.0 (0.0%) | 200 |
16 Nov 2005 | USD | 0.85 | 1.005 | 1.005 | 1.005 | 1.005 | +0.005 (+0.50%) | 1,700 |
15 Nov 2005 | USD | 1 | 1 | 1 | 1 | 1 | +0.1 (+11.11%) | 100 |
14 Nov 2005 | USD | 0.97 | 1.01 | 0.9 | 0.9 | 0.9 | -0.07 (-7.22%) | 6,400 |
11 Nov 2005 | USD | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | 0.0 (0.0%) | 100 |
10 Nov 2005 | USD | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | 0.0 (0.0%) | 0 |
9 Nov 2005 | USD | 0.95 | 0.97 | 0.97 | 0.97 | 0.97 | +0.02 (+2.11%) | 12,700 |
8 Nov 2005 | USD | 0.85 | 0.95 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 1,300 |
7 Nov 2005 | USD | 0.85 | 0.95 | 0.95 | 0.95 | 0.95 | +0.02 (+2.15%) | 2,450 |
4 Nov 2005 | USD | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | 0.0 (0.0%) | 0 |
3 Nov 2005 | USD | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | +0.08 (+9.41%) | 1,900 |
2 Nov 2005 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | -0.1 (-10.53%) | 1,800 |