Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Nov 2005 | USD | 0.9 | 0.95 | 0.95 | 0.95 | 0.95 | +0.05 (+5.56%) | 5,900 |
31 Oct 2005 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | +0.12 (+15.38%) | 3,500 |
28 Oct 2005 | USD | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | 0.0 (0.0%) | 0 |
27 Oct 2005 | USD | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | 0.0 (0.0%) | 0 |
26 Oct 2005 | USD | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | 0.0 (0.0%) | 0 |
25 Oct 2005 | USD | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | 0.0 (0.0%) | 0 |
24 Oct 2005 | USD | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | 0.0 (0.0%) | 0 |
21 Oct 2005 | USD | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | -0.17 (-17.89%) | 300 |
20 Oct 2005 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 0 |
19 Oct 2005 | USD | 0.9 | 0.95 | 0.95 | 0.95 | 0.95 | +0.05 (+5.56%) | 10,300 |
18 Oct 2005 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | -0.07 (-7.22%) | 6,100 |
17 Oct 2005 | USD | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | 0.0 (0.0%) | 0 |
14 Oct 2005 | USD | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | +0.07 (+7.78%) | 190 |
13 Oct 2005 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | -0.07 (-7.22%) | 700 |
12 Oct 2005 | USD | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | 0.0 (0.0%) | 0 |
11 Oct 2005 | USD | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | 0.0 (0.0%) | 0 |
10 Oct 2005 | USD | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | 0.0 (0.0%) | 100 |
7 Oct 2005 | USD | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | 0.0 (0.0%) | 100 |
6 Oct 2005 | USD | 0.9 | 0.97 | 0.97 | 0.97 | 0.97 | +0.07 (+7.78%) | 18,300 |
5 Oct 2005 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | -0.07 (-7.22%) | 1,000 |
4 Oct 2005 | USD | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | +0.07 (+7.78%) | 700 |
3 Oct 2005 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 0 |
30 Sep 2005 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 100 |
29 Sep 2005 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 0 |
28 Sep 2005 | USD | 0.97 | 0.97 | 0.9 | 0.9 | 0.9 | -0.05 (-5.26%) | 1,100 |
27 Sep 2005 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 6,350 |
26 Sep 2005 | USD | 0.97 | 0.97 | 0.95 | 0.95 | 0.95 | -0.02 (-2.06%) | 7,900 |
23 Sep 2005 | USD | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | 0.0 (0.0%) | 0 |
22 Sep 2005 | USD | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | +0.02 (+2.11%) | 1,100 |
21 Sep 2005 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 0 |