Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jun 2005 | USD | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | 0.0 (0.0%) | 5,000 |
27 Jun 2005 | USD | 0.725 | 0.725 | 0.71 | 0.71 | 0.71 | -0.02 (-2.74%) | 9,000 |
24 Jun 2005 | USD | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | -0.01 (-1.35%) | 10,000 |
23 Jun 2005 | USD | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | +0.02 (+2.78%) | 10,000 |
22 Jun 2005 | USD | 0.75 | 0.75 | 0.72 | 0.72 | 0.72 | 0.0 (0.0%) | 7,000 |
21 Jun 2005 | USD | 0.745 | 0.745 | 0.72 | 0.72 | 0.72 | -0.025 (-3.36%) | 5,900 |
20 Jun 2005 | USD | 0.74 | 0.745 | 0.745 | 0.745 | 0.745 | -0.035 (-4.49%) | 7,000 |
17 Jun 2005 | USD | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | +0.03 (+4%) | 6,000 |
16 Jun 2005 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 0 |
15 Jun 2005 | USD | 0.78 | 0.78 | 0.75 | 0.75 | 0.75 | +0.03 (+4.17%) | 12,500 |
14 Jun 2005 | USD | 0.75 | 0.75 | 0.72 | 0.72 | 0.72 | -0.04 (-5.26%) | 10,000 |
13 Jun 2005 | USD | 0.75 | 0.76 | 0.76 | 0.76 | 0.76 | -0.02 (-2.56%) | 21,500 |
10 Jun 2005 | USD | 0.8 | 0.8 | 0.78 | 0.78 | 0.78 | -0.02 (-2.50%) | 15,000 |
9 Jun 2005 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 0 |
8 Jun 2005 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 8,500 |
7 Jun 2005 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 10,000 |
6 Jun 2005 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 0 |
3 Jun 2005 | USD | 0.82 | 0.82 | 0.8 | 0.8 | 0.8 | -0.03 (-3.61%) | 23,950 |
2 Jun 2005 | USD | 0.82 | 0.83 | 0.83 | 0.83 | 0.83 | 0.0 (0.0%) | 10,000 |
1 Jun 2005 | USD | 0.85 | 0.85 | 0.83 | 0.83 | 0.83 | +0.01 (+1.22%) | 21,500 |
31 May 2005 | USD | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | 0.0 (0.0%) | 2,500 |
30 May 2005 | USD | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | 0.0 (0.0%) | 0 |
27 May 2005 | USD | 0.8 | 0.83 | 0.82 | 0.82 | 0.82 | +0.02 (+2.50%) | 10,000 |
26 May 2005 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 0 |
25 May 2005 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | -0.02 (-2.44%) | 1,300 |
24 May 2005 | USD | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | 0.0 (0.0%) | 18,500 |
23 May 2005 | USD | 0.85 | 0.85 | 0.82 | 0.82 | 0.82 | -0.03 (-3.53%) | 18,100 |
20 May 2005 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 0 |
19 May 2005 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | +0.05 (+6.25%) | 5,000 |
18 May 2005 | USD | 0.85 | 0.85 | 0.8 | 0.8 | 0.8 | +0.05 (+6.67%) | 10,000 |